Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31309 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.30% | 6.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 | 6.50 | 6.82 | 6.73 | 6.71 |
S31309 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31309 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.82 | 0.23 | 3.49% | 6.70 | 6.82 | 6.50 | 0 |
| Jun 13 2024 | 6.59 | 0.04 | 0.61% | 6.45 | 6.62 | 6.43 | 0 |
| Jun 12 2024 | 6.55 | -0.33 | -4.80% | 6.78 | 6.94 | 6.54 | 0 |
| Jun 11 2024 | 6.88 | -0.36 | -4.97% | 7.25 | 7.26 | 6.77 | 0 |
| Jun 10 2024 | 7.24 | -0.05 | -0.69% | 7.24 | 7.37 | 7.18 | 0 |
| Jun 07 2024 | 7.29 | 0.34 | 4.89% | 6.99 | 7.29 | 6.90 | 0 |
| Jun 06 2024 | 6.95 | -0.12 | -1.70% | 6.96 | 7.03 | 6.94 | 0 |
| Jun 05 2024 | 7.07 | -0.08 | -1.12% | 7.19 | 7.20 | 7.05 | 0 |
| Jun 04 2024 | 7.15 | -0.16 | -2.19% | 7.39 | 7.42 | 7.15 | 0 |
| Jun 03 2024 | 7.31 | 0.07 | 0.97% | 7.59 | 7.60 | 7.31 | 0 |
| May 31 2024 | 7.24 | -0.01 | -0.14% | 7.24 | 7.28 | 7.12 | 0 |
| May 30 2024 | 7.25 | 0.15 | 2.11% | 6.98 | 7.26 | 6.98 | 0 |
| May 29 2024 | 7.10 | -0.15 | -2.07% | 7.15 | 7.17 | 7.00 | 0 |
| May 28 2024 | 7.25 | -0.21 | -2.82% | 7.57 | 7.58 | 7.15 | 0 |
| May 27 2024 | 7.46 | 0.20 | 2.75% | 7.35 | 7.46 | 7.31 | 0 |
| May 24 2024 | 7.26 | 0.16 | 2.25% | 7.06 | 7.26 | 7.02 | 0 |
| May 23 2024 | 7.10 | -0.10 | -1.39% | 7.17 | 7.19 | 7.02 | 0 |
| May 22 2024 | 7.20 | 0.06 | 0.84% | 7.26 | 7.38 | 7.18 | 0 |
| May 21 2024 | 7.14 | -0.54 | -7.03% | 6.90 | 7.22 | 6.90 | 0 |
| May 20 2024 | 7.68 | 0.01 | 0.13% | 7.84 | 8.03 | 7.59 | 0 |
| May 17 2024 | 7.67 | 0.04 | 0.52% | 7.53 | 7.69 | 7.51 | 0 |
