Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31307 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.34% | 0.867 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.867 | 0.861 | 0.877 | 0.867 | 0.87 |
S31307 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.864 | -0.005 | -0.58% | 0.867 | 0.877 | 0.861 | 0 |
| Jun 13 2024 | 0.869 | -0.031 | -3.44% | 0.886 | 0.90 | 0.869 | 0 |
| Jun 12 2024 | 0.90 | 0.009 | 1.01% | 0.904 | 0.907 | 0.89 | 0 |
| Jun 11 2024 | 0.891 | -0.002 | -0.22% | 0.896 | 0.907 | 0.888 | 0 |
| Jun 10 2024 | 0.893 | 0.013 | 1.48% | 0.873 | 0.899 | 0.865 | 0 |
| Jun 07 2024 | 0.88 | 0.021 | 2.44% | 0.871 | 0.88 | 0.861 | 0 |
| Jun 06 2024 | 0.859 | 0.025 | 3.00% | 0.836 | 0.86 | 0.833 | 0 |
| Jun 05 2024 | 0.834 | 0.024 | 2.96% | 0.825 | 0.834 | 0.815 | 0 |
| Jun 04 2024 | 0.81 | 0.007 | 0.87% | 0.804 | 0.81 | 0.795 | 0 |
| Jun 03 2024 | 0.803 | 0.024 | 3.08% | 0.799 | 0.812 | 0.79 | 0 |
| May 31 2024 | 0.779 | -0.052 | -6.26% | 0.815 | 0.825 | 0.772 | 0 |
| May 30 2024 | 0.831 | -0.034 | -3.93% | 0.83 | 0.848 | 0.826 | 0 |
| May 29 2024 | 0.865 | 0.027 | 3.22% | 0.84 | 0.867 | 0.834 | 0 |
| May 28 2024 | 0.838 | -0.005 | -0.59% | 0.837 | 0.844 | 0.825 | 0 |
| May 27 2024 | 0.843 | -0.007 | -0.82% | 0.838 | 0.843 | 0.831 | 0 |
| May 24 2024 | 0.85 | -0.015 | -1.73% | 0.846 | 0.851 | 0.841 | 0 |
| May 23 2024 | 0.865 | -0.01 | -1.14% | 0.862 | 0.872 | 0.855 | 0 |
| May 22 2024 | 0.875 | 0.03 | 3.55% | 0.86 | 0.876 | 0.856 | 0 |
| May 21 2024 | 0.845 | -0.031 | -3.54% | 0.864 | 0.866 | 0.838 | 0 |
| May 20 2024 | 0.876 | 0.004 | 0.46% | 0.874 | 0.889 | 0.869 | 0 |
| May 17 2024 | 0.872 | -0.015 | -1.69% | 0.865 | 0.879 | 0.865 | 0 |
