Societe Generale Effekten (S29822)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 11.68 | 0.96 | 8.96 | 11.24 | 11.87 | 11.24 | 0 |
| 1719935700 | 10.72 | 0.64 | 6.35 | 10.28 | 10.77 | 9.82 | 0 |
| 1719849300 | 10.08 | -0.49 | -4.64 | 11.24 | 11.36 | 10.08 | 0 |
| 1719590100 | 10.57 | 0.44 | 4.34 | 10.18 | 10.92 | 10.15 | 0 |
| 1719503700 | 10.13 | -0.44 | -4.16 | 10.58 | 10.8 | 10.13 | 0 |
| 1719417300 | 10.57 | -0.43 | -3.91 | 11.38 | 11.54 | 10.45 | 0 |
| 1719330900 | 11 | -0.68 | -5.82 | 11.41 | 11.67 | 10.5 | 0 |
| 1719244500 | 11.68 | -0.11 | -0.93 | 11.98 | 12.14 | 11.6 | 0 |
| 1718985300 | 11.79 | -0.41 | -3.36 | 11.92 | 12.27 | 11.21 | 0 |
| 1718898900 | 12.2 | 0.26 | 2.18 | 12.02 | 12.45 | 11.83 | 0 |
| 1718812500 | 11.94 | -1.91 | -13.79 | 13.94 | 13.94 | 11.9 | 0 |
| 1718726100 | 13.85 | 0.28 | 2.06 | 14 | 14.36 | 13.55 | 0 |
| 1718639700 | 13.57 | 0.33 | 2.49 | 13.48 | 13.93 | 13.36 | 0 |
| 1718380500 | 13.24 | -1.28 | -8.82 | 15.01 | 15.01 | 13.2 | 0 |
| 1718294100 | 14.52 | -1.06 | -6.80 | 15.39 | 15.55 | 14.27 | 0 |
| 1718207700 | 15.58 | 1.32 | 9.26 | 14.63 | 15.59 | 14.29 | 0 |
| 1718121300 | 14.26 | -0.76 | -5.06 | 15.04 | 15.13 | 13.99 | 0 |
| 1718034900 | 15.02 | -0.24 | -1.57 | 14.48 | 15.07 | 14.48 | 0 |
| 1717775700 | 15.26 | 0.28 | 1.87 | 15.18 | 15.35 | 14.55 | 0 |
| 1717689300 | 14.98 | 0.85 | 6.02 | 14.59 | 15.06 | 14.45 | 0 |
| 1717602900 | 14.13 | 1.22 | 9.45 | 13.38 | 14.14 | 13.1 | 0 |
| 1717516500 | 12.91 | 0.65 | 5.30 | 12.53 | 13.38 | 12.28 | 0 |
| 1717430100 | 12.26 | 0.83 | 7.26 | 12.47 | 12.71 | 12.14 | 0 |
| 1717170900 | 11.43 | -0.25 | -2.14 | 11.76 | 12.1 | 11.32 | 0 |
| 1717084500 | 11.68 | 0.32 | 2.82 | 11.38 | 11.83 | 11.02 | 0 |
| 1716998100 | 11.36 | -0.96 | -7.79 | 12.32 | 12.46 | 11.28 | 0 |
| 1716911700 | 12.32 | 0.11 | 0.90 | 12.37 | 12.64 | 11.94 | 0 |
| 1716825300 | 12.21 | -0.32 | -2.55 | 12.5 | 12.6 | 12.08 | 0 |
| 1716566100 | 12.53 | -0.31 | -2.41 | 12.65 | 12.66 | 12.15 | 0 |
| 1716479700 | 12.84 | 0.04 | 0.31 | 13.55 | 13.62 | 12.68 | 0 |
| 1716393300 | 12.8 | 1.08 | 9.22 | 11.75 | 12.8 | 11.28 | 0 |
| 1716306900 | 11.72 | -0.94 | -7.42 | 12.62 | 12.64 | 11.32 | 0 |
| 1716220500 | 12.66 | 0.28 | 2.26 | 12.23 | 12.66 | 12.13 | 0 |
| 1715961300 | 12.38 | -0.44 | -3.43 | 12.59 | 12.73 | 12.2 | 0 |
| 1715874900 | 12.82 | -0.19 | -1.46 | 13.26 | 13.38 | 12.8 | 0 |
| 1715788500 | 13.01 | 0.56 | 4.50 | 12.6 | 13.01 | 12.31 | 0 |
| 1715702100 | 12.45 | 0.74 | 6.32 | 11.41 | 12.45 | 11.41 | 0 |
| 1715615700 | 11.71 | 0.05 | 0.43 | 11.69 | 11.86 | 11.54 | 0 |
| 1715356500 | 11.66 | 0.06 | 0.52 | 11.52 | 11.97 | 11.5 | 0 |
| 1715270100 | 11.6 | 0.04 | 0.35 | 11.49 | 11.77 | 11.33 | 0 |
| 1715183700 | 11.56 | -0.81 | -6.55 | 11.98 | 12.19 | 11.55 | 0 |
| 1715097300 | 12.37 | 1.06 | 9.37 | 11.26 | 12.79 | 11.25 | 0 |
| 1715010900 | 11.31 | 0.14 | 1.25 | 11.18 | 11.67 | 11.14 | 0 |
| 1714751700 | 11.17 | 0.8 | 7.71 | 10.7 | 11.53 | 10.47 | 0 |
| 1714665300 | 10.37 | -1.38 | -11.74 | 10.56 | 11.2 | 10.37 | 0 |
| 1714492500 | 11.75 | -0.58 | -4.70 | 12.49 | 12.66 | 11.7 | 0 |
| 1714406100 | 12.33 | -0.55 | -4.27 | 12.94 | 13.05 | 12.16 | 0 |
| 1714146900 | 12.88 | -0.78 | -5.71 | 14.17 | 14.28 | 12.88 | 0 |
| 1714060500 | 13.66 | 0.35 | 2.63 | 11.34 | 14.5 | 11.34 | 0 |
| 1713974100 | 13.31 | 1.91 | 16.75 | 12.5 | 13.87 | 12.45 | 0 |
| 1713887700 | 11.4 | 0.63 | 5.85 | 11.42 | 11.78 | 11.04 | 0 |
| 1713801300 | 10.77 | -0.16 | -1.46 | 10.79 | 11.57 | 10.46 | 0 |
| 1713542100 | 10.93 | -0.9 | -7.61 | 11.27 | 11.42 | 10.93 | 0 |
| 1713455700 | 11.83 | -0.36 | -2.95 | 12.2 | 12.57 | 11.41 | 0 |
| 1713369300 | 12.19 | 0.02 | 0.16 | 11.93 | 12.5 | 11.48 | 0 |
| 1713282900 | 12.17 | -0.73 | -5.66 | 12.21 | 12.53 | 11.89 | 0 |
| 1713196500 | 12.9 | -0.17 | -1.30 | 13.24 | 13.58 | 12.9 | 0 |
| 1712937300 | 13.07 | -0.47 | -3.47 | 14.03 | 14.15 | 13.03 | 0 |
| 1712850900 | 13.54 | -0.21 | -1.53 | 13.76 | 13.86 | 13.38 | 0 |
| 1712764500 | 13.75 | -0.06 | -0.43 | 14.22 | 14.51 | 13.62 | 0 |
| 1712678100 | 13.81 | 0.56 | 4.23 | 13.19 | 14.02 | 13.15 | 0 |
| 1712591700 | 13.25 | 0.52 | 4.08 | 12.86 | 13.35 | 12.8 | 0 |
| 1712332500 | 12.73 | -1.01 | -7.35 | 12.97 | 13.17 | 12.68 | 0 |
| 1712246100 | 13.74 | 0.18 | 1.33 | 13.4 | 14.03 | 13.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
