Societe Generale Effekten (S29821)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 11.88 | -0.83 | -6.53 | 13.12 | 13.12 | 11.8 | 0 |
| 1721663700 | 12.71 | 1.05 | 9.01 | 11.64 | 12.8 | 11.64 | 0 |
| 1721404500 | 11.66 | -1.2 | -9.33 | 13.01 | 13.02 | 11.61 | 0 |
| 1721318100 | 12.86 | -0.41 | -3.09 | 13.17 | 13.48 | 12.52 | 0 |
| 1721231700 | 13.27 | -0.26 | -1.92 | 13.66 | 13.78 | 12.74 | 0 |
| 1721145300 | 13.53 | -0.3 | -2.17 | 13.46 | 13.71 | 13.36 | 0 |
| 1721058900 | 13.83 | -0.46 | -3.22 | 13.92 | 14.09 | 13.5 | 0 |
| 1720799700 | 14.29 | 0.5 | 3.63 | 13.57 | 14.39 | 13.48 | 0 |
| 1720713300 | 13.79 | -0.03 | -0.22 | 14.23 | 14.63 | 13.79 | 0 |
| 1720626900 | 13.82 | 0.8 | 6.14 | 13.16 | 13.82 | 13.16 | 0 |
| 1720540500 | 13.02 | -0.87 | -6.26 | 13.92 | 14.22 | 13.01 | 0 |
| 1720454100 | 13.89 | 0.06 | 0.43 | 13.62 | 14.24 | 13.62 | 0 |
| 1720194900 | 13.83 | 0.81 | 6.22 | 13.01 | 14.17 | 13.01 | 0 |
| 1720108500 | 13.02 | 0.17 | 1.32 | 13.07 | 13.23 | 12.98 | 0 |
| 1720022100 | 12.85 | 0.98 | 8.26 | 12.39 | 13.01 | 12.39 | 200 |
| 1719935700 | 11.87 | 0.65 | 5.79 | 11.43 | 11.9 | 10.98 | 0 |
| 1719849300 | 11.22 | -0.49 | -4.18 | 12.39 | 12.45 | 11.22 | 0 |
| 1719590100 | 11.71 | 0.46 | 4.09 | 11.33 | 12.06 | 11.3 | 0 |
| 1719503700 | 11.25 | -0.49 | -4.17 | 11.73 | 11.95 | 11.25 | 0 |
| 1719417300 | 11.74 | -0.41 | -3.37 | 12.55 | 12.69 | 11.61 | 0 |
| 1719330900 | 12.15 | -0.67 | -5.23 | 12.56 | 12.81 | 11.58 | 200 |
| 1719244500 | 12.82 | -0.1 | -0.77 | 13.13 | 13.29 | 12.74 | 0 |
| 1718985300 | 12.92 | -0.42 | -3.15 | 13.08 | 13.42 | 12.35 | 0 |
| 1718898900 | 13.34 | 0.26 | 1.99 | 13.17 | 13.61 | 12.97 | 0 |
| 1718812500 | 13.08 | -1.91 | -12.74 | 15.02 | 15.02 | 13.06 | 0 |
| 1718726100 | 14.99 | 0.27 | 1.83 | 15.15 | 15.51 | 14.72 | 0 |
| 1718639700 | 14.72 | 0.33 | 2.29 | 14.63 | 15.09 | 14.51 | 0 |
| 1718380500 | 14.39 | -1.37 | -8.69 | 16.149999 | 16.16 | 14.36 | 0 |
| 1718294100 | 15.76 | -0.96 | -5.74 | 16.53 | 16.7 | 15.46 | 0 |
| 1718207700 | 16.719999 | 1.32 | 8.57 | 15.77 | 16.739999 | 15.41 | 0 |
| 1718121300 | 15.4 | -0.76 | -4.70 | 16.17 | 16.28 | 15.14 | 0 |
| 1718034900 | 16.16 | -0.25 | -1.52 | 15.95 | 16.219999 | 15.42 | 0 |
| 1717775700 | 16.41 | 0.28 | 1.74 | 16.32 | 16.51 | 15.67 | 0 |
| 1717689300 | 16.129999 | 0.86 | 5.63 | 15.69 | 16.2 | 15.62 | 0 |
| 1717602900 | 15.27 | 1.3 | 9.31 | 14.52 | 15.28 | 14.26 | 0 |
| 1717516500 | 13.97 | 0.57 | 4.25 | 13.69 | 14.44 | 13.44 | 0 |
| 1717430100 | 13.4 | 0.82 | 6.52 | 13.64 | 13.86 | 13.29 | 0 |
| 1717170900 | 12.58 | -0.24 | -1.87 | 12.91 | 13.27 | 12.47 | 0 |
| 1717084500 | 12.82 | 0.32 | 2.56 | 12.52 | 12.97 | 12.17 | 0 |
| 1716998100 | 12.5 | -0.97 | -7.20 | 13.46 | 13.61 | 12.4 | 0 |
| 1716911700 | 13.47 | 0.12 | 0.90 | 13.52 | 13.78 | 13.09 | 0 |
| 1716825300 | 13.35 | -0.34 | -2.48 | 13.66 | 13.74 | 13.22 | 0 |
| 1716566100 | 13.69 | -0.32 | -2.28 | 13.8 | 13.81 | 13.29 | 0 |
| 1716479700 | 14.01 | 0.09 | 0.65 | 14.67 | 14.77 | 13.82 | 200 |
| 1716393300 | 13.92 | 1.07 | 8.33 | 12.88 | 13.92 | 12.42 | 0 |
| 1716306900 | 12.85 | -0.95 | -6.88 | 13.75 | 13.77 | 12.45 | 0 |
| 1716220500 | 13.8 | 0.29 | 2.15 | 13.38 | 13.8 | 13.26 | 0 |
| 1715961300 | 13.51 | -0.41 | -2.95 | 13.73 | 13.87 | 13.34 | 0 |
| 1715874900 | 13.92 | -0.19 | -1.35 | 14.41 | 14.53 | 13.92 | 0 |
| 1715788500 | 14.11 | 0.54 | 3.98 | 13.74 | 14.11 | 13.44 | 0 |
| 1715702100 | 13.57 | 0.72 | 5.60 | 12.55 | 13.57 | 12.55 | 0 |
| 1715615700 | 12.85 | 0.07 | 0.55 | 12.83 | 13 | 12.66 | 0 |
| 1715356500 | 12.78 | 0.06 | 0.47 | 12.66 | 13.11 | 12.63 | 0 |
| 1715270100 | 12.72 | 0.03 | 0.24 | 12.62 | 12.9 | 12.47 | 0 |
| 1715183700 | 12.69 | -0.81 | -6.00 | 13.12 | 13.31 | 12.69 | 0 |
| 1715097300 | 13.5 | 1.06 | 8.52 | 12.39 | 13.87 | 12.38 | 0 |
| 1715010900 | 12.44 | 0.15 | 1.22 | 12.3 | 12.79 | 12.26 | 0 |
| 1714751700 | 12.29 | 0.79 | 6.87 | 11.84 | 12.65 | 11.61 | 0 |
| 1714665300 | 11.5 | -1.37 | -10.64 | 11.69 | 12.34 | 11.48 | 0 |
| 1714492500 | 12.87 | -0.58 | -4.31 | 13.6 | 13.8 | 12.83 | 0 |
| 1714406100 | 13.45 | -0.58 | -4.13 | 14.07 | 14.17 | 13.28 | 0 |
| 1714146900 | 14.03 | -0.75 | -5.07 | 15.3 | 15.4 | 13.97 | 1766 |
| 1714060500 | 14.78 | 0.32 | 2.21 | 12.58 | 15.66 | 12.58 | 200 |
| 1713974100 | 14.46 | 1.92 | 15.31 | 13.63 | 15.04 | 13.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
