ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Societe Generale Effekten

Societe Generale Effekten (S29821)

13.06
0.85
(6.96%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172002210012.850.988.2612.3913.0112.39200
171993570011.870.655.7911.4311.910.980
171984930011.22-0.49-4.1812.3912.4511.220
171959010011.710.464.0911.3312.0611.30
171950370011.25-0.49-4.1711.7311.9511.250
171941730011.74-0.41-3.3712.5512.6911.610
171933090012.15-0.67-5.2312.5612.8111.58200
171924450012.82-0.1-0.7713.1313.2912.740
171898530012.92-0.42-3.1513.0813.4212.350
171889890013.340.261.9913.1713.6112.970
171881250013.08-1.91-12.7415.0215.0213.060
171872610014.990.271.8315.1515.5114.720
171863970014.720.332.2914.6315.0914.510
171838050014.39-1.37-8.6916.14999916.1614.360
171829410015.76-0.96-5.7416.5316.715.460
171820770016.7199991.328.5715.7716.73999915.410
171812130015.4-0.76-4.7016.1716.2815.140
171803490016.16-0.25-1.5215.6216.21999915.620
171777570016.410.281.7416.3216.5115.670
171768930016.1299990.865.6315.6916.215.620
171760290015.271.39.3114.5215.2814.260
171751650013.970.574.2513.6914.4413.440
171743010013.40.826.5213.6413.8613.290
171717090012.58-0.24-1.8712.9113.2712.470
171708450012.820.322.5612.5212.9712.170
171699810012.5-0.97-7.2013.4613.6112.40
171691170013.470.120.9013.5213.7813.090
171682530013.35-0.34-2.4813.6613.7413.220
171656610013.69-0.32-2.2813.813.8113.290
171647970014.010.090.6514.6714.7713.82200
171639330013.921.078.3312.8813.9212.420
171630690012.85-0.95-6.8813.7513.7712.450
171622050013.80.292.1513.3813.813.260
171596130013.51-0.41-2.9513.7313.8713.340
171587490013.92-0.19-1.3514.4114.5313.920
171578850014.110.543.9813.7414.1113.440
171570210013.570.725.6012.5513.5712.550
171561570012.850.070.5512.831312.660
171535650012.780.060.4712.6613.1112.630
171527010012.720.030.2412.6212.912.470
171518370012.69-0.81-6.0013.1213.3112.690
171509730013.51.068.5212.3913.8712.380
171501090012.440.151.2212.312.7912.260
171475170012.290.796.8711.8412.6511.610
171466530011.5-1.37-10.6411.6912.3411.480
171449250012.87-0.58-4.3113.613.812.830
171440610013.45-0.58-4.1314.0714.1713.280
171414690014.03-0.75-5.0715.315.413.971766
171406050014.780.322.2112.5815.6612.58200
171397410014.461.9215.3113.6315.0413.580
171388770012.540.635.2912.5512.9112.180
171380130011.91-0.17-1.4111.9212.7211.60
171354210012.08-0.91-7.0112.4112.5712.080
171345570012.99-0.32-2.4013.3413.712.530
171336930013.310.010.0813.0613.6212.610
171328290013.3-0.73-5.2013.5413.6313.020
171319650014.03-0.18-1.2714.3814.7114.030
171293730014.21-0.46-3.1415.1715.314.160
171285090014.67-0.2-1.3414.8815.0114.480
171276450014.87-0.02-0.1315.3615.6514.760
171267810014.890.443.0414.4115.1714.280
171259170014.450.584.1813.9914.4813.930
171233250013.87-0.97-6.5414.0914.2913.820
171224610014.840.120.8214.5315.1614.490

Your Recent History

Delayed Upgrade Clock