Societe Generale Effekten (S29766)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.865 | -0.04 | -1.84 | 1.895 | 1.895 | 1.865 | 0 |
| 1721318100 | 1.9 | 0.01 | 0.80 | 1.885 | 1.92 | 1.88 | 0 |
| 1721231700 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.86 | 0 |
| 1721145300 | 1.885 | 0 | 0.00 | 1.87 | 1.885 | 1.85 | 0 |
| 1721058900 | 1.885 | -0.02 | -1.05 | 1.89 | 1.9 | 1.88 | 0 |
| 1720799700 | 1.905 | 0.03 | 1.33 | 1.89 | 1.91 | 1.885 | 0 |
| 1720713300 | 1.88 | 0 | 0.27 | 1.885 | 1.89 | 1.87 | 0 |
| 1720626900 | 1.875 | 0.04 | 2.46 | 1.83 | 1.875 | 1.83 | 0 |
| 1720540500 | 1.83 | -0.02 | -1.08 | 1.845 | 1.86 | 1.83 | 0 |
| 1720454100 | 1.85 | 0.01 | 0.27 | 1.835 | 1.89 | 1.83 | 0 |
| 1720194900 | 1.845 | -0.02 | -0.81 | 1.87 | 1.88 | 1.835 | 0 |
| 1720108500 | 1.86 | 0.03 | 1.36 | 1.84 | 1.86 | 1.84 | 0 |
| 1720022100 | 1.835 | 0.04 | 2.23 | 1.82 | 1.845 | 1.81 | 0 |
| 1719935700 | 1.795 | -0.03 | -1.64 | 1.82 | 1.82 | 1.775 | 0 |
| 1719849300 | 1.825 | 0.07 | 3.69 | 1.82 | 1.835 | 1.805 | 0 |
| 1719590100 | 1.76 | -0.01 | -0.56 | 1.78 | 1.785 | 1.755 | 0 |
| 1719503700 | 1.77 | -0.04 | -2.21 | 1.815 | 1.815 | 1.77 | 0 |
| 1719417300 | 1.81 | -0.01 | -0.55 | 1.835 | 1.835 | 1.79 | 0 |
| 1719330900 | 1.82 | -0.02 | -0.82 | 1.825 | 1.835 | 1.815 | 0 |
| 1719244500 | 1.835 | 0.05 | 3.09 | 1.785 | 1.835 | 1.785 | 0 |
| 1718985300 | 1.78 | -0.04 | -1.93 | 1.82 | 1.82 | 1.76 | 0 |
| 1718898900 | 1.815 | 0.04 | 2.54 | 1.775 | 1.815 | 1.77 | 0 |
| 1718812500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.795 | 1.77 | 0 |
| 1718726100 | 1.78 | 0.04 | 2.30 | 1.76 | 1.78 | 1.76 | 0 |
| 1718639700 | 1.74 | 0.02 | 1.46 | 1.725 | 1.755 | 1.71 | 0 |
| 1718380500 | 1.715 | -0.1 | -5.25 | 1.81 | 1.81 | 1.695 | 0 |
| 1718294100 | 1.81 | -0.08 | -4.23 | 1.875 | 1.885 | 1.805 | 0 |
| 1718207700 | 1.89 | 0.05 | 2.72 | 1.85 | 1.89 | 1.85 | 0 |
| 1718121300 | 1.84 | -0.06 | -3.16 | 1.91 | 1.915 | 1.825 | 0 |
| 1718034900 | 1.9 | -0.02 | -1.04 | 1.89 | 1.9 | 1.885 | 0 |
| 1717775700 | 1.92 | -0.02 | -0.78 | 1.935 | 1.94 | 1.9 | 0 |
| 1717689300 | 1.935 | 0.03 | 1.57 | 1.915 | 1.935 | 1.905 | 0 |
| 1717602900 | 1.905 | 0.02 | 1.06 | 1.9 | 1.925 | 1.895 | 0 |
| 1717516500 | 1.885 | -0.04 | -1.82 | 1.915 | 1.915 | 1.87 | 0 |
| 1717430100 | 1.92 | 0.02 | 1.05 | 1.935 | 1.935 | 1.915 | 0 |
| 1717170900 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.89 | 0 |
| 1717084500 | 1.9 | 0.03 | 1.60 | 1.855 | 1.9 | 1.855 | 0 |
| 1716998100 | 1.87 | -0.05 | -2.60 | 1.91 | 1.915 | 1.865 | 0 |
| 1716911700 | 1.92 | -0.01 | -0.52 | 1.935 | 1.94 | 1.91 | 0 |
| 1716825300 | 1.93 | 0.02 | 1.31 | 1.9 | 1.93 | 1.9 | 0 |
| 1716566100 | 1.905 | 0 | 0.00 | 1.88 | 1.91 | 1.865 | 0 |
| 1716479700 | 1.905 | 0 | 0.00 | 1.905 | 1.92 | 1.895 | 0 |
| 1716393300 | 1.905 | -0.02 | -0.78 | 1.915 | 1.915 | 1.9 | 0 |
| 1716306900 | 1.92 | -0.02 | -1.03 | 1.935 | 1.935 | 1.895 | 0 |
| 1716220500 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.94 | 0 |
| 1715961300 | 1.96 | 0 | 0.00 | 1.96 | 1.965 | 1.955 | 0 |
| 1715874900 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.955 | 0 |
| 1715788500 | 1.96 | 0.02 | 1.03 | 1.95 | 1.96 | 1.94 | 0 |
| 1715702100 | 1.94 | 0.03 | 1.84 | 1.905 | 1.94 | 1.9 | 0 |
| 1715615700 | 1.905 | 0.02 | 1.06 | 1.895 | 1.905 | 1.885 | 0 |
| 1715356500 | 1.885 | 0.03 | 1.62 | 1.87 | 1.9 | 1.87 | 0 |
| 1715270100 | 1.855 | 0.01 | 0.82 | 1.84 | 1.86 | 1.83 | 0 |
| 1715183700 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.825 | 0 |
| 1715097300 | 1.85 | 0.03 | 1.65 | 1.84 | 1.865 | 1.83 | 0 |
| 1715010900 | 1.82 | 0.03 | 1.68 | 1.8 | 1.83 | 1.795 | 0 |
| 1714751700 | 1.79 | -0.02 | -0.83 | 1.815 | 1.82 | 1.78 | 0 |
| 1714665300 | 1.805 | 0 | 0.00 | 1.81 | 1.825 | 1.8 | 0 |
| 1714492500 | 1.805 | -0.06 | -2.96 | 1.855 | 1.86 | 1.805 | 0 |
| 1714406100 | 1.86 | 0.01 | 0.27 | 1.87 | 1.87 | 1.85 | 0 |
| 1714146900 | 1.855 | 0.03 | 1.64 | 1.85 | 1.865 | 1.835 | 0 |
| 1714060500 | 1.825 | -0.03 | -1.62 | 1.85 | 1.86 | 1.805 | 0 |
| 1713974100 | 1.855 | -0.01 | -0.54 | 1.895 | 1.895 | 1.85 | 0 |
| 1713887700 | 1.865 | 0.07 | 3.61 | 1.82 | 1.87 | 1.82 | 0 |
| 1713801300 | 1.8 | 0.02 | 0.84 | 1.8 | 1.81 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
