Societe Generale Effekten (S29637)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 35.02 | -0.68 | -1.90 | 35.87 | 35.97 | 34.6 | 0 |
| 1719503700 | 35.7 | 0.3 | 0.85 | 35.37 | 35.77 | 35.32 | 0 |
| 1719417300 | 35.4 | 0.18 | 0.51 | 35.72 | 35.75 | 35.05 | 0 |
| 1719330900 | 35.22 | -0.88 | -2.44 | 36.12 | 36.32 | 34.87 | 0 |
| 1719244500 | 36.1 | 0.75 | 2.12 | 35.12 | 36.3 | 34.97 | 0 |
| 1718985300 | 35.35 | -0.7 | -1.94 | 35.95 | 36 | 35.05 | 0 |
| 1718898900 | 36.05 | 0.75 | 2.12 | 35.3 | 36.12 | 35.12 | 0 |
| 1718812500 | 35.3 | 0.55 | 1.58 | 34.92 | 35.67 | 34.77 | 0 |
| 1718726100 | 34.75 | 0.73 | 2.15 | 34.32 | 35.02 | 34.2 | 0 |
| 1718639700 | 34.02 | -0.05 | -0.15 | 34.3 | 34.92 | 33.75 | 0 |
| 1718380500 | 34.07 | 0 | 0.00 | 34.52 | 34.52 | 32.869999 | 0 |
| 1718294100 | 34.07 | -1.38 | -3.89 | 35.17 | 35.42 | 34.07 | 0 |
| 1718207700 | 35.45 | 1 | 2.90 | 34.37 | 35.45 | 34.37 | 0 |
| 1718121300 | 34.45 | -0.77 | -2.19 | 35.52 | 35.82 | 34.45 | 0 |
| 1718034900 | 35.22 | -0.7 | -1.95 | 35.97 | 36.7 | 34.37 | 0 |
| 1717775700 | 35.92 | -0.55 | -1.51 | 36.52 | 36.6 | 35.62 | 0 |
| 1717689300 | 36.47 | 0.5 | 1.39 | 36.37 | 36.92 | 36.32 | 0 |
| 1717602900 | 35.97 | -0.58 | -1.59 | 36.92 | 36.92 | 35.72 | 0 |
| 1717516500 | 36.55 | -0.85 | -2.27 | 37.6 | 37.8 | 36.27 | 0 |
| 1717430100 | 37.4 | 0.03 | 0.08 | 38.1 | 38.55 | 36.82 | 0 |
| 1717170900 | 37.37 | 0.5 | 1.36 | 37.07 | 37.62 | 36.22 | 0 |
| 1717084500 | 36.87 | 0.5 | 1.37 | 36.02 | 36.87 | 35.77 | 0 |
| 1716998100 | 36.37 | -0.7 | -1.89 | 37.05 | 37.35 | 36 | 0 |
| 1716911700 | 37.07 | -1.28 | -3.34 | 38.97 | 38.97 | 36.57 | 0 |
| 1716825300 | 38.35 | 0.75 | 1.99 | 37.95 | 38.52 | 37.27 | 0 |
| 1716566100 | 37.6 | 0.6 | 1.62 | 36.92 | 37.6 | 36.37 | 0 |
| 1716479700 | 37 | 2.03 | 5.80 | 35.35 | 37.02 | 35.02 | 0 |
| 1716393300 | 34.97 | -0.03 | -0.09 | 35.07 | 35.47 | 34.7 | 0 |
| 1716306900 | 35 | 0 | 0.00 | 35.12 | 35.27 | 34.57 | 0 |
| 1716220500 | 35 | 0.83 | 2.43 | 34.42 | 35.02 | 34.27 | 0 |
| 1715961300 | 34.17 | -0.7 | -2.01 | 34.85 | 35.47 | 33.82 | 0 |
| 1715874900 | 34.87 | 0.8 | 2.35 | 34.3 | 34.97 | 34.12 | 0 |
| 1715788500 | 34.07 | 0.7 | 2.10 | 33.72 | 34.52 | 33.369999 | 0 |
| 1715702100 | 33.369999 | -0.1 | -0.30 | 33.42 | 33.65 | 32.72 | 0 |
| 1715615700 | 33.47 | -0.05 | -0.15 | 33.87 | 34.2 | 33.17 | 0 |
| 1715356500 | 33.52 | 0.95 | 2.92 | 32.92 | 33.62 | 32.92 | 0 |
| 1715270100 | 32.57 | 1.85 | 6.02 | 29.89 | 32.57 | 29.89 | 0 |
| 1715183700 | 30.72 | 0.4 | 1.32 | 30.37 | 30.77 | 30.07 | 0 |
| 1715097300 | 30.32 | 0.8 | 2.71 | 29.88 | 30.32 | 29.64 | 0 |
| 1715010900 | 29.52 | 0.45 | 1.55 | 29.21 | 29.69 | 29.1 | 0 |
| 1714751700 | 29.07 | 0.45 | 1.57 | 28.96 | 29.63 | 28.4 | 0 |
| 1714665300 | 28.62 | -0.02 | -0.07 | 28.67 | 29.34 | 28.25 | 0 |
| 1714492500 | 28.64 | -0.22 | -0.76 | 28.86 | 29.17 | 28.39 | 0 |
| 1714406100 | 28.86 | -0.02 | -0.07 | 29.04 | 29.32 | 28.62 | 0 |
| 1714146900 | 28.88 | 1.74 | 6.41 | 27.58 | 29.01 | 27.37 | 0 |
| 1714060500 | 27.14 | -1.03 | -3.66 | 28.28 | 28.51 | 26.56 | 0 |
| 1713974100 | 28.17 | 0.56 | 2.03 | 28.03 | 28.38 | 27.59 | 0 |
| 1713887700 | 27.61 | 0.38 | 1.40 | 27.62 | 27.68 | 27.22 | 0 |
| 1713801300 | 27.23 | -0.58 | -2.09 | 27.72 | 28.73 | 27.11 | 0 |
| 1713542100 | 27.81 | 0.44 | 1.61 | 26.71 | 27.99 | 26.71 | 0 |
| 1713455700 | 27.37 | 1.38 | 5.31 | 26.27 | 27.44 | 25.93 | 0 |
| 1713369300 | 25.99 | -0.71 | -2.66 | 26.46 | 27.16 | 25.91 | 0 |
| 1713282900 | 26.7 | -1.15 | -4.13 | 27.23 | 27.35 | 26.5 | 0 |
| 1713196500 | 27.85 | 2.31 | 9.04 | 25.37 | 29.39 | 24.41 | 0 |
| 1712937300 | 25.54 | 0.16 | 0.63 | 25.77 | 26.13 | 25.47 | 0 |
| 1712850900 | 25.38 | -0.23 | -0.90 | 25.6 | 25.96 | 25.04 | 0 |
| 1712764500 | 25.61 | 0.08 | 0.31 | 25.72 | 25.79 | 24.74 | 0 |
| 1712678100 | 25.53 | -0.78 | -2.96 | 26.16 | 26.43 | 25.4 | 0 |
| 1712591700 | 26.31 | 0.91 | 3.58 | 25.4 | 26.38 | 25.4 | 0 |
| 1712332500 | 25.4 | 0.02 | 0.08 | 24.86 | 25.4 | 24.75 | 0 |
| 1712246100 | 25.38 | 0.17 | 0.67 | 25.11 | 25.48 | 24.97 | 0 |
| 1712159700 | 25.21 | 0.14 | 0.56 | 24.89 | 25.22 | 24.6 | 0 |
| 1712073300 | 25.07 | -0.54 | -2.11 | 25.62 | 25.83 | 24.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
