Societe Generale Effekten Historical Data - S29619

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S29619	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.059	14.22%	0.474	08:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.409	0.403	0.494		0.415

S29619 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.399	0.003	0.76%	0.417	0.433	0.347	0
Jun 14 2024	0.396	-0.054	-12.00%	0.537	0.542	0.353	0
Jun 13 2024	0.45	-0.338	-42.89%	0.722	0.766	0.414	10,000
Jun 12 2024	0.788	0.114	16.91%	0.675	0.822	0.671	0
Jun 11 2024	0.674	-0.052	-7.16%	0.752	0.769	0.643	0
Jun 10 2024	0.726	-0.073	-9.14%	0.795	0.798	0.699	0
Jun 07 2024	0.799	-0.035	-4.20%	0.837	0.864	0.746	0
Jun 06 2024	0.834	-0.039	-4.47%	0.87	0.902	0.78	5,000
Jun 05 2024	0.873	0.047	5.69%	0.892	0.905	0.792	0
Jun 04 2024	0.826	-0.122	-12.87%	0.935	0.958	0.772	0
Jun 03 2024	0.948	0.044	4.87%	1.017	1.034	0.916	0
May 31 2024	0.904	0.068	8.13%	0.818	0.913	0.793	0
May 30 2024	0.836	0.023	2.83%	0.817	0.843	0.775	0
May 29 2024	0.813	-0.182	-18.29%	0.895	0.934	0.813	0
May 28 2024	0.995	0.025	2.58%	1.003	1.126	0.964	0
May 27 2024	0.97	0.074	8.26%	0.915	0.98	0.902	0
May 24 2024	0.896	-0.088	-8.94%	0.938	0.952	0.882	0
May 23 2024	0.984	0.001	0.10%	0.994	1.028	0.968	0
May 22 2024	0.983	-0.024	-2.38%	0.985	1.004	0.918	0
May 21 2024	1.007	-0.16	-13.49%	1.148	1.167	0.988	0
May 20 2024	1.164	-0.04	-2.92%	1.227	1.241	1.154	0