Societe Generale Effekten (S29616)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 6.07 | -0.2 | -3.19 | 6.34 | 6.48 | 6.07 | 0 |
| 1721231700 | 6.2699999 | -0.44 | -6.56 | 6.79 | 6.79 | 6.0599999 | 40 |
| 1721145300 | 6.71 | -0.3 | -4.28 | 6.98 | 6.98 | 6.4 | 500 |
| 1721058900 | 7.01 | -0.42 | -5.65 | 7.4 | 7.48 | 6.97 | 300 |
| 1720799700 | 7.43 | 0.37 | 5.24 | 7.14 | 7.44 | 6.82 | 0 |
| 1720713300 | 7.06 | 0.33 | 4.90 | 6.93 | 7.16 | 6.62 | 0 |
| 1720626900 | 6.73 | 0.03 | 0.45 | 6.79 | 7 | 6.57 | 0 |
| 1720540500 | 6.7 | -0.09 | -1.33 | 6.75 | 6.99 | 6.65 | 0 |
| 1720454100 | 6.79 | -0.8 | -10.54 | 7.44 | 7.45 | 6.66 | 638 |
| 1720194900 | 7.59 | -2.16 | -22.15 | 9.71 | 9.7899999 | 7.38 | 1470 |
| 1720108500 | 9.75 | -0.03 | -0.31 | 9.93 | 10.11 | 9.6199999 | 0 |
| 1720022100 | 9.78 | 0.01 | 0.10 | 10.05 | 10.1 | 9.71 | 0 |
| 1719935700 | 9.77 | 0.16 | 1.66 | 9.67 | 9.91 | 9.27 | 0 |
| 1719849300 | 9.61 | 0.04 | 0.42 | 10.23 | 10.23 | 9.21 | 0 |
| 1719590100 | 9.57 | -0.39 | -3.92 | 10.17 | 10.34 | 9.47 | 0 |
| 1719503700 | 9.96 | 0.35 | 3.64 | 9.66 | 10.05 | 9.38 | 0 |
| 1719417300 | 9.61 | -0.28 | -2.83 | 10.01 | 10.06 | 9.59 | 0 |
| 1719330900 | 9.89 | -0.55 | -5.27 | 10.51 | 10.53 | 9.76 | 0 |
| 1719244500 | 10.44 | 0.87 | 9.09 | 9.58 | 10.58 | 9.48 | 114 |
| 1718985300 | 9.57 | -1.22 | -11.31 | 10.93 | 10.96 | 9.31 | 14 |
| 1718898900 | 10.79 | 0.52 | 5.06 | 10.24 | 10.85 | 10.14 | 0 |
| 1718812500 | 10.27 | -0.28 | -2.65 | 10.64 | 10.64 | 9.93 | 0 |
| 1718726100 | 10.55 | -0.25 | -2.31 | 10.96 | 10.97 | 10.28 | 0 |
| 1718639700 | 10.8 | -0.47 | -4.17 | 11.34 | 11.47 | 10.28 | 0 |
| 1718380500 | 11.27 | 0.68 | 6.42 | 10.79 | 11.51 | 10.52 | 12 |
| 1718294100 | 10.59 | -0.05 | -0.47 | 10.57 | 10.69 | 10.19 | 0 |
| 1718207700 | 10.64 | 0.29 | 2.80 | 10.41 | 10.69 | 10.04 | 0 |
| 1718121300 | 10.35 | 0.3 | 2.99 | 10.29 | 10.84 | 10.22 | 0 |
| 1718034900 | 10.05 | -0.38 | -3.64 | 10.34 | 10.44 | 10.04 | 0 |
| 1717775700 | 10.43 | 0.29 | 2.86 | 10.16 | 10.56 | 10.16 | 0 |
| 1717689300 | 10.14 | -0.41 | -3.89 | 10.66 | 10.77 | 10.14 | 0 |
| 1717602900 | 10.55 | 0.61 | 6.14 | 10.26 | 10.73 | 10.12 | 0 |
| 1717516500 | 9.94 | 0.5 | 5.30 | 9.48 | 10.27 | 9.22 | 0 |
| 1717430100 | 9.44 | -0.96 | -9.23 | 10.62 | 10.62 | 9.44 | 200 |
| 1717170900 | 10.4 | -0.11 | -1.05 | 10.64 | 10.64 | 9.88 | 0 |
| 1717084500 | 10.51 | 0.17 | 1.64 | 10.24 | 10.55 | 10.03 | 0 |
| 1716998100 | 10.34 | 0.05 | 0.49 | 10.2 | 10.55 | 10.05 | 0 |
| 1716911700 | 10.29 | -0.14 | -1.34 | 10.42 | 10.44 | 9.93 | 0 |
| 1716825300 | 10.43 | 0.17 | 1.66 | 10.42 | 10.57 | 10.21 | 0 |
| 1716566100 | 10.26 | 0.24 | 2.40 | 9.8699999 | 10.38 | 9.8 | 0 |
| 1716479700 | 10.02 | -0.08 | -0.79 | 10.24 | 10.26 | 9.74 | 0 |
| 1716393300 | 10.1 | 0.23 | 2.33 | 9.83 | 10.11 | 9.71 | 12 |
| 1716306900 | 9.8699999 | -1.26 | -11.32 | 11.08 | 11.08 | 9.8 | 200 |
| 1716220500 | 11.13 | 0.34 | 3.15 | 10.88 | 11.16 | 10.62 | 0 |
| 1715961300 | 10.79 | 0.04 | 0.37 | 10.7 | 10.95 | 10.36 | 0 |
| 1715874900 | 10.75 | -0.1 | -0.92 | 10.86 | 11.1 | 10.47 | 0 |
| 1715788500 | 10.85 | 0.53 | 5.14 | 10.47 | 10.88 | 10.13 | 0 |
| 1715702100 | 10.32 | 0.49 | 4.98 | 9.84 | 10.53 | 9.83 | 0 |
| 1715615700 | 9.83 | -1.12 | -10.23 | 11 | 11 | 9.83 | 0 |
| 1715356500 | 10.95 | 0.72 | 7.04 | 10.26 | 10.99 | 10.22 | 0 |
| 1715270100 | 10.23 | 0.43 | 4.39 | 9.83 | 10.26 | 9.59 | 0 |
| 1715183700 | 9.8 | -0.65 | -6.22 | 10.23 | 10.58 | 9.74 | 0 |
| 1715097300 | 10.45 | 0.8 | 8.29 | 9.63 | 10.49 | 9.61 | 20 |
| 1715010900 | 9.65 | 1.63 | 20.32 | 8.1199999 | 9.72 | 7.57 | 0 |
| 1714751700 | 8.02 | 0.16 | 2.04 | 7.9 | 8.44 | 7.88 | 0 |
| 1714665300 | 7.86 | -0.07 | -0.88 | 7.84 | 8.99 | 7.74 | 0 |
| 1714492500 | 7.93 | -0.28 | -3.41 | 8.16 | 8.34 | 7.85 | 0 |
| 1714406100 | 8.21 | 0.18 | 2.24 | 8.15 | 8.28 | 8 | 0 |
| 1714146900 | 8.03 | 0.55 | 7.35 | 7.76 | 8.14 | 7.66 | 0 |
| 1714060500 | 7.48 | -0.37 | -4.71 | 7.76 | 8.1199999 | 7.36 | 0 |
| 1713974100 | 7.85 | -0.76 | -8.83 | 8.73 | 8.86 | 7.8 | 0 |
| 1713887700 | 8.61 | 0.49 | 6.03 | 8.26 | 8.69 | 8.15 | 0 |
| 1713801300 | 8.1199999 | 0.1 | 1.25 | 7.93 | 8.36 | 7.91 | 0 |
| 1713542100 | 8.02 | 0.44 | 5.80 | 7.07 | 8.02 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
