Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29607 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.53% | 55.80 | 08:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.85 | 55.45 | 56.30 | 56.10 |
S29607 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29607 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 55.40 | 3.40 | 6.54% | 52.87 | 56.45 | 52.45 | 0 |
| Jun 14 2024 | 52.00 | 0.15 | 0.29% | 52.95 | 52.95 | 51.75 | 0 |
| Jun 13 2024 | 51.85 | -3.70 | -6.66% | 55.37 | 55.75 | 51.00 | 0 |
| Jun 12 2024 | 55.55 | 0.90 | 1.65% | 54.72 | 56.12 | 54.40 | 0 |
| Jun 11 2024 | 54.65 | 1.03 | 1.92% | 54.55 | 55.40 | 54.05 | 0 |
| Jun 10 2024 | 53.62 | 1.22 | 2.33% | 53.30 | 54.30 | 52.55 | 0 |
| Jun 07 2024 | 52.40 | -1.82 | -3.36% | 53.20 | 53.77 | 52.22 | 0 |
| Jun 06 2024 | 54.22 | 1.67 | 3.18% | 51.95 | 54.40 | 51.70 | 0 |
| Jun 05 2024 | 52.55 | -0.82 | -1.54% | 53.60 | 54.22 | 51.80 | 0 |
| Jun 04 2024 | 53.37 | 1.20 | 2.30% | 52.35 | 53.70 | 51.50 | 0 |
| Jun 03 2024 | 52.17 | 1.95 | 3.88% | 51.85 | 53.07 | 51.65 | 0 |
| May 31 2024 | 50.22 | -3.50 | -6.52% | 52.05 | 53.05 | 49.87 | 0 |
| May 30 2024 | 53.72 | 0.35 | 0.66% | 52.75 | 53.87 | 52.15 | 0 |
| May 29 2024 | 53.37 | -0.58 | -1.08% | 52.90 | 53.37 | 51.55 | 0 |
| May 28 2024 | 53.95 | 3.05 | 5.99% | 50.10 | 53.95 | 50.05 | 0 |
| May 27 2024 | 50.90 | -1.22 | -2.34% | 51.10 | 51.35 | 49.90 | 0 |
| May 24 2024 | 52.12 | 1.75 | 3.47% | 48.55 | 52.52 | 48.45 | 0 |
| May 23 2024 | 50.37 | -0.15 | -0.30% | 50.15 | 51.00 | 49.42 | 0 |
| May 22 2024 | 50.52 | -1.38 | -2.66% | 51.00 | 51.25 | 49.92 | 0 |
| May 21 2024 | 51.90 | -1.10 | -2.08% | 52.70 | 53.25 | 51.80 | 0 |
| May 20 2024 | 53.00 | -0.80 | -1.49% | 52.60 | 53.05 | 52.05 | 0 |
