Societe Generale Effekten (S29579)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 13.16 | 0.33 | 2.57 | 12.81 | 13.16 | 12.81 | 0 |
| 1724342100 | 12.83 | 0.11 | 0.86 | 12.61 | 12.86 | 12.61 | 0 |
| 1724255700 | 12.72 | 0.15 | 1.19 | 12.61 | 12.76 | 12.58 | 0 |
| 1724169300 | 12.57 | -0.03 | -0.24 | 12.54 | 12.64 | 12.47 | 0 |
| 1724082900 | 12.6 | 0.31 | 2.52 | 12.28 | 12.64 | 12.28 | 0 |
| 1723823700 | 12.29 | 0.81 | 7.06 | 11.96 | 12.29 | 11.94 | 0 |
| 1723650900 | 11.48 | 0.19 | 1.68 | 11.41 | 11.48 | 11.28 | 0 |
| 1723564500 | 11.29 | 0.07 | 0.62 | 11.23 | 11.33 | 11.18 | 0 |
| 1723478100 | 11.22 | 0.04 | 0.36 | 11.32 | 11.35 | 11.15 | 0 |
| 1723218900 | 11.18 | 0.1 | 0.90 | 11.01 | 11.23 | 10.91 | 0 |
| 1723132500 | 11.08 | 0.51 | 4.82 | 11.06 | 11.24 | 10.69 | 0 |
| 1723046100 | 10.57 | 0.51 | 5.07 | 10.34 | 10.61 | 10.28 | 0 |
| 1722959700 | 10.06 | -0.12 | -1.18 | 10.49 | 10.67 | 9.96 | 0 |
| 1722873300 | 10.18 | -0.56 | -5.21 | 10.08 | 10.22 | 9.66 | 0 |
| 1722614100 | 10.74 | -0.29 | -2.63 | 11.04 | 11.04 | 10.67 | 0 |
| 1722527700 | 11.03 | -0.69 | -5.89 | 11.69 | 11.69 | 11 | 0 |
| 1722441300 | 11.72 | -0.16 | -1.35 | 11.91 | 11.95 | 11.63 | 0 |
| 1722354900 | 11.88 | 0.29 | 2.50 | 11.56 | 11.94 | 11.55 | 0 |
| 1722268500 | 11.59 | -0.21 | -1.78 | 11.85 | 11.98 | 11.49 | 0 |
| 1722009300 | 11.8 | 0.23 | 1.99 | 11.52 | 11.82 | 11.47 | 0 |
| 1721922900 | 11.57 | -0.06 | -0.52 | 11.46 | 11.6 | 11.32 | 0 |
| 1721836500 | 11.63 | -0.28 | -2.35 | 11.81 | 11.83 | 11.59 | 0 |
| 1721750100 | 11.91 | 0.02 | 0.17 | 11.87 | 12.08 | 11.79 | 0 |
| 1721663700 | 11.89 | 0.22 | 1.89 | 11.71 | 12.02 | 11.52 | 0 |
| 1721404500 | 11.67 | -0.3 | -2.51 | 11.99 | 12.02 | 11.66 | 0 |
| 1721318100 | 11.97 | -0.05 | -0.42 | 12.01 | 12.19 | 11.97 | 0 |
| 1721231700 | 12.02 | -0.03 | -0.25 | 12.03 | 12.09 | 11.83 | 0 |
| 1721145300 | 12.05 | -0.21 | -1.71 | 12.16 | 12.16 | 11.94 | 0 |
| 1721058900 | 12.26 | -0.14 | -1.13 | 12.34 | 12.4 | 12.2 | 0 |
| 1720799700 | 12.4 | 0.29 | 2.39 | 12.11 | 12.4 | 12.09 | 0 |
| 1720713300 | 12.11 | 0.19 | 1.59 | 11.93 | 12.13 | 11.93 | 0 |
| 1720626900 | 11.92 | 0.26 | 2.23 | 11.67 | 11.94 | 11.65 | 0 |
| 1720540500 | 11.66 | -0.32 | -2.67 | 11.91 | 11.96 | 11.66 | 0 |
| 1720454100 | 11.98 | 0.25 | 2.13 | 11.72 | 12.03 | 11.71 | 0 |
| 1720194900 | 11.73 | -0.15 | -1.26 | 11.91 | 11.99 | 11.67 | 0 |
| 1720108500 | 11.88 | 0.18 | 1.54 | 11.74 | 11.92 | 11.74 | 0 |
| 1720022100 | 11.7 | 0.12 | 1.04 | 11.71 | 11.72 | 11.51 | 0 |
| 1719935700 | 11.58 | -0.44 | -3.66 | 12.05 | 12.07 | 11.4 | 0 |
| 1719849300 | 12.02 | 0.37 | 3.18 | 11.92 | 12.09 | 11.8 | 0 |
| 1719590100 | 11.65 | -0.01 | -0.09 | 11.76 | 11.97 | 11.6 | 0 |
| 1719503700 | 11.66 | -0.02 | -0.17 | 11.63 | 11.79 | 11.63 | 0 |
| 1719417300 | 11.68 | -0.14 | -1.18 | 11.96 | 12 | 11.53 | 0 |
| 1719330900 | 11.82 | -0.05 | -0.42 | 11.85 | 11.97 | 11.8 | 0 |
| 1719244500 | 11.87 | 0.1 | 0.85 | 11.79 | 11.88 | 11.66 | 0 |
| 1718985300 | 11.77 | 0.01 | 0.09 | 11.79 | 11.89 | 11.59 | 0 |
| 1718898900 | 11.76 | 0.16 | 1.38 | 11.63 | 11.81 | 11.6 | 0 |
| 1718812500 | 11.6 | 0.17 | 1.49 | 11.49 | 11.67 | 11.43 | 0 |
| 1718726100 | 11.43 | 0.08 | 0.70 | 11.44 | 11.52 | 11.37 | 0 |
| 1718639700 | 11.35 | 0.2 | 1.79 | 11.2 | 11.35 | 11.13 | 0 |
| 1718380500 | 11.15 | -0.34 | -2.96 | 11.53 | 11.58 | 11 | 0 |
| 1718294100 | 11.49 | -0.34 | -2.87 | 11.88 | 11.9 | 11.47 | 0 |
| 1718207700 | 11.83 | 0.37 | 3.23 | 11.42 | 11.83 | 11.42 | 0 |
| 1718121300 | 11.46 | -0.28 | -2.39 | 11.79 | 11.86 | 11.36 | 0 |
| 1718034900 | 11.74 | -0.27 | -2.25 | 11.86 | 11.9 | 11.69 | 0 |
| 1717775700 | 12.01 | -0.24 | -1.96 | 12.22 | 12.26 | 11.84 | 0 |
| 1717689300 | 12.25 | 0.16 | 1.32 | 12.16 | 12.26 | 12 | 0 |
| 1717602900 | 12.09 | -0.01 | -0.08 | 12.16 | 12.23 | 11.94 | 0 |
| 1717516500 | 12.1 | -0.79 | -6.13 | 12.72 | 12.72 | 11.86 | 0 |
| 1717430100 | 12.89 | 0.29 | 2.30 | 12.68 | 12.96 | 12.59 | 0 |
| 1717170900 | 12.6 | 0.2 | 1.61 | 12.39 | 12.66 | 12.36 | 0 |
| 1717084500 | 12.4 | 0.2 | 1.64 | 12.14 | 12.4 | 12.13 | 0 |
| 1716998100 | 12.2 | -0.19 | -1.53 | 12.33 | 12.4 | 12.17 | 0 |
| 1716911700 | 12.39 | -0.09 | -0.72 | 12.46 | 12.59 | 12.31 | 0 |
| 1716825300 | 12.48 | 0.08 | 0.65 | 12.31 | 12.49 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
