Societe Generale Effekten (S29240)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.89 | -0.57 | -6.74 | 8.24 | 8.35 | 7.88 | 0 |
| 1721318100 | 8.46 | 0.07 | 0.83 | 8.55 | 8.61 | 8.3699999 | 0 |
| 1721231700 | 8.39 | 0.16 | 1.94 | 8.24 | 8.39 | 8.07 | 0 |
| 1721145300 | 8.23 | 0.24 | 3.00 | 8.19 | 8.32 | 8.14 | 0 |
| 1721058900 | 7.99 | 0.09 | 1.14 | 7.97 | 8.08 | 7.94 | 0 |
| 1720799700 | 7.9 | 0.28 | 3.67 | 7.71 | 7.96 | 7.66 | 0 |
| 1720713300 | 7.62 | -0.01 | -0.13 | 7.75 | 7.8 | 7.52 | 0 |
| 1720626900 | 7.63 | -0.25 | -3.17 | 7.95 | 7.98 | 7.47 | 0 |
| 1720540500 | 7.88 | -0.31 | -3.79 | 8.08 | 8.15 | 7.87 | 0 |
| 1720454100 | 8.19 | -0.25 | -2.96 | 8.34 | 8.5 | 8.17 | 0 |
| 1720194900 | 8.44 | 0.07 | 0.84 | 8.32 | 8.44 | 8.2899999 | 0 |
| 1720108500 | 8.3699999 | 0.01 | 0.12 | 8.35 | 8.42 | 8.32 | 0 |
| 1720022100 | 8.36 | 0.3 | 3.72 | 8.3 | 8.43 | 8.27 | 0 |
| 1719935700 | 8.06 | 0.29 | 3.73 | 7.82 | 8.06 | 7.76 | 0 |
| 1719849300 | 7.77 | -0.43 | -5.24 | 7.8 | 8.05 | 7.71 | 0 |
| 1719590100 | 8.2 | -0.36 | -4.21 | 8.26 | 8.41 | 8.2 | 0 |
| 1719503700 | 8.56 | -0.32 | -3.60 | 8.55 | 8.6 | 8.33 | 0 |
| 1719417300 | 8.88 | -0.15 | -1.66 | 8.84 | 8.95 | 8.84 | 0 |
| 1719330900 | 9.03 | -0.44 | -4.65 | 9.15 | 9.26 | 9.02 | 0 |
| 1719244500 | 9.47 | 0.38 | 4.18 | 9.03 | 9.5 | 9.03 | 0 |
| 1718985300 | 9.09 | 0.1 | 1.11 | 9.2 | 9.25 | 9.08 | 0 |
| 1718898900 | 8.99 | 0.05 | 0.56 | 8.8699999 | 9.09 | 8.84 | 0 |
| 1718812500 | 8.94 | 0.12 | 1.36 | 8.88 | 8.95 | 8.83 | 0 |
| 1718726100 | 8.82 | 0.19 | 2.20 | 8.72 | 8.88 | 8.65 | 0 |
| 1718639700 | 8.63 | -0.03 | -0.35 | 8.64 | 8.68 | 8.58 | 0 |
| 1718380500 | 8.66 | 0.07 | 0.81 | 8.68 | 8.72 | 8.47 | 0 |
| 1718294100 | 8.59 | -0.22 | -2.50 | 8.52 | 8.61 | 8.46 | 0 |
| 1718207700 | 8.81 | -0.09 | -1.01 | 9.0399999 | 9.21 | 8.77 | 0 |
| 1718121300 | 8.9 | -0.08 | -0.89 | 9.03 | 9.07 | 8.88 | 0 |
| 1718034900 | 8.98 | -0.43 | -4.57 | 9.3699999 | 9.42 | 8.94 | 0 |
| 1717775700 | 9.41 | 0.34 | 3.75 | 9.19 | 9.49 | 9.11 | 0 |
| 1717689300 | 9.07 | 0.18 | 2.02 | 8.89 | 9.15 | 8.88 | 0 |
| 1717602900 | 8.89 | 0.24 | 2.77 | 8.77 | 8.92 | 8.72 | 0 |
| 1717516500 | 8.65 | 0.16 | 1.88 | 8.53 | 8.71 | 8.43 | 0 |
| 1717430100 | 8.49 | -0.01 | -0.12 | 8.83 | 8.86 | 8.49 | 0 |
| 1717170900 | 8.5 | -0.15 | -1.73 | 8.72 | 8.74 | 8.48 | 0 |
| 1717084500 | 8.65 | 0.07 | 0.82 | 8.32 | 8.69 | 8.32 | 0 |
| 1716998100 | 8.58 | -0.02 | -0.23 | 8.56 | 8.6199999 | 8.44 | 0 |
| 1716911700 | 8.6 | -0.46 | -5.08 | 9.19 | 9.24 | 8.59 | 0 |
| 1716825300 | 9.06 | 0.07 | 0.78 | 8.97 | 9.16 | 8.91 | 0 |
| 1716566100 | 8.99 | -0.06 | -0.66 | 9.0399999 | 9.05 | 8.95 | 0 |
| 1716479700 | 9.05 | -0.22 | -2.37 | 9.16 | 9.23 | 9.05 | 0 |
| 1716393300 | 9.27 | 0.17 | 1.87 | 9.14 | 9.33 | 9.1 | 0 |
| 1716306900 | 9.1 | -0.4 | -4.21 | 9.4 | 9.43 | 9.1 | 0 |
| 1716220500 | 9.5 | -0.07 | -0.73 | 9.5 | 9.61 | 9.44 | 0 |
| 1715961300 | 9.57 | -0.03 | -0.31 | 9.5 | 9.59 | 9.41 | 0 |
| 1715874900 | 9.6 | 0.01 | 0.10 | 9.64 | 9.76 | 9.57 | 0 |
| 1715788500 | 9.59 | 0.46 | 5.04 | 9.34 | 9.61 | 9.32 | 0 |
| 1715702100 | 9.13 | -0.5 | -5.19 | 9.5399999 | 9.6199999 | 9.0399999 | 0 |
| 1715615700 | 9.63 | 0.02 | 0.21 | 9.69 | 9.77 | 9.63 | 0 |
| 1715356500 | 9.61 | 0.15 | 1.59 | 9.51 | 9.69 | 9.49 | 0 |
| 1715270100 | 9.46 | 0.1 | 1.07 | 9.38 | 9.49 | 9.32 | 0 |
| 1715183700 | 9.36 | 0.17 | 1.85 | 9.32 | 9.41 | 9.2 | 0 |
| 1715097300 | 9.19 | 0.43 | 4.91 | 8.98 | 9.2 | 8.95 | 0 |
| 1715010900 | 8.76 | 0.23 | 2.70 | 8.6 | 8.8 | 8.6 | 0 |
| 1714751700 | 8.53 | -0.04 | -0.47 | 8.51 | 8.63 | 8.4 | 0 |
| 1714665300 | 8.57 | -0.22 | -2.50 | 8.61 | 8.65 | 8.5 | 0 |
| 1714492500 | 8.7899999 | -0.25 | -2.77 | 8.91 | 8.93 | 8.7 | 0 |
| 1714406100 | 9.0399999 | -0.22 | -2.38 | 9.26 | 9.2899999 | 8.99 | 0 |
| 1714146900 | 9.26 | 0.09 | 0.98 | 9.2 | 9.42 | 9.1199999 | 0 |
| 1714060500 | 9.17 | -0.22 | -2.34 | 9.25 | 9.33 | 8.8699999 | 0 |
| 1713974100 | 9.39 | 0.22 | 2.40 | 9.72 | 10.01 | 9.39 | 0 |
| 1713887700 | 9.17 | 0.26 | 2.92 | 9.08 | 9.25 | 9.06 | 0 |
| 1713801300 | 8.91 | 0.1 | 1.14 | 8.89 | 8.97 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
