Societe Generale Effekten (S29135)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 21.6 | 0.53 | 2.52 | 21.2 | 21.75 | 21.1 | 0 |
| 1718812500 | 21.07 | 0.15 | 0.72 | 21.09 | 21.29 | 20.89 | 0 |
| 1718726100 | 20.92 | -0.2 | -0.95 | 21.34 | 21.46 | 20.91 | 0 |
| 1718639700 | 21.12 | 0.5 | 2.42 | 20.98 | 21.3 | 20.85 | 0 |
| 1718380500 | 20.62 | -0.68 | -3.19 | 21.17 | 21.36 | 20.46 | 0 |
| 1718294100 | 21.3 | -0.67 | -3.05 | 22.03 | 22.06 | 21.18 | 0 |
| 1718207700 | 21.97 | 1.15 | 5.52 | 21.08 | 21.99 | 20.91 | 0 |
| 1718121300 | 20.82 | -0.23 | -1.09 | 21.17 | 21.27 | 20.79 | 0 |
| 1718034900 | 21.05 | 0.01 | 0.05 | 20.82 | 21.13 | 20.67 | 0 |
| 1717775700 | 21.04 | -0.41 | -1.91 | 21.11 | 21.32 | 20.64 | 0 |
| 1717689300 | 21.45 | 0.25 | 1.18 | 21.28 | 21.61 | 21.21 | 0 |
| 1717602900 | 21.2 | 0.69 | 3.36 | 20.57 | 21.43 | 20.55 | 0 |
| 1717516500 | 20.51 | 0.25 | 1.23 | 20.08 | 20.56 | 20.04 | 0 |
| 1717430100 | 20.26 | -0.05 | -0.25 | 20.63 | 20.63 | 20 | 0 |
| 1717170900 | 20.31 | -0.09 | -0.44 | 20.57 | 20.6 | 20.19 | 0 |
| 1717084500 | 20.4 | 0.17 | 0.84 | 20.15 | 20.53 | 19.96 | 0 |
| 1716998100 | 20.23 | -0.37 | -1.80 | 20.61 | 20.61 | 20.13 | 0 |
| 1716911700 | 20.6 | -0.78 | -3.65 | 21.37 | 21.51 | 20.46 | 0 |
| 1716825300 | 21.38 | 0.17 | 0.80 | 21.01 | 21.44 | 21.01 | 0 |
| 1716566100 | 21.21 | 0.01 | 0.05 | 20.93 | 21.31 | 20.89 | 0 |
| 1716479700 | 21.2 | -0.1 | -0.47 | 21.2 | 21.55 | 20.83 | 0 |
| 1716393300 | 21.3 | 0.24 | 1.14 | 21.07 | 21.33 | 20.79 | 0 |
| 1716306900 | 21.06 | -0.14 | -0.66 | 21.18 | 21.18 | 20.81 | 0 |
| 1716220500 | 21.2 | -0.35 | -1.62 | 21.7 | 21.81 | 21.2 | 0 |
| 1715961300 | 21.55 | 0.19 | 0.89 | 21.36 | 21.58 | 21.34 | 0 |
| 1715874900 | 21.36 | 0.55 | 2.64 | 21 | 21.66 | 20.98 | 0 |
| 1715788500 | 20.81 | 0.04 | 0.19 | 20.67 | 20.85 | 20.54 | 0 |
| 1715702100 | 20.77 | 0.28 | 1.37 | 20.45 | 20.77 | 20.39 | 0 |
| 1715615700 | 20.49 | 0.38 | 1.89 | 20.18 | 20.55 | 20.15 | 0 |
| 1715356500 | 20.11 | -0.39 | -1.90 | 20.66 | 20.7 | 20 | 0 |
| 1715270100 | 20.5 | 0 | 0.00 | 20.51 | 20.6 | 20.15 | 0 |
| 1715183700 | 20.5 | -0.28 | -1.35 | 20.26 | 21.15 | 19.85 | 0 |
| 1715097300 | 20.78 | -1.65 | -7.36 | 22.66 | 23.23 | 20.02 | 0 |
| 1715010900 | 22.43 | -0.25 | -1.10 | 22.63 | 22.86 | 22.34 | 0 |
| 1714751700 | 22.68 | 0.37 | 1.66 | 22.4 | 23.05 | 22.4 | 0 |
| 1714665300 | 22.31 | 0.77 | 3.57 | 21.73 | 22.53 | 21.41 | 0 |
| 1714492500 | 21.54 | -0.57 | -2.58 | 22.09 | 22.23 | 21.46 | 0 |
| 1714406100 | 22.11 | -0.13 | -0.58 | 22.41 | 22.44 | 21.93 | 0 |
| 1714146900 | 22.24 | 0.71 | 3.30 | 21.49 | 22.27 | 21.37 | 0 |
| 1714060500 | 21.53 | -0.65 | -2.93 | 21.98 | 22.4 | 21.2 | 0 |
| 1713974100 | 22.18 | -0.12 | -0.54 | 22.45 | 22.57 | 22.02 | 0 |
| 1713887700 | 22.3 | 1.25 | 5.94 | 21.25 | 22.3 | 21.22 | 0 |
| 1713801300 | 21.05 | -0.24 | -1.13 | 21.28 | 21.75 | 20.78 | 0 |
| 1713542100 | 21.29 | -0.43 | -1.98 | 21.21 | 21.86 | 21.06 | 0 |
| 1713455700 | 21.72 | 0.02 | 0.09 | 21.82 | 21.86 | 21.21 | 0 |
| 1713369300 | 21.7 | 0.36 | 1.69 | 21.37 | 22.12 | 21.32 | 0 |
| 1713282900 | 21.34 | -0.2 | -0.93 | 21.18 | 21.6 | 20.96 | 0 |
| 1713196500 | 21.54 | 0.19 | 0.89 | 21.27 | 22.23 | 21.21 | 0 |
| 1712937300 | 21.35 | -0.34 | -1.57 | 21.89 | 22.11 | 21.3 | 0 |
| 1712850900 | 21.69 | -0.04 | -0.18 | 21.68 | 21.93 | 21.24 | 0 |
| 1712764500 | 21.73 | 0.47 | 2.21 | 21.35 | 21.95 | 21.07 | 0 |
| 1712678100 | 21.26 | -0.48 | -2.21 | 21.61 | 21.67 | 21 | 0 |
| 1712591700 | 21.74 | 0.37 | 1.73 | 21.34 | 21.92 | 21.33 | 0 |
| 1712332500 | 21.37 | -0.01 | -0.05 | 20.93 | 21.44 | 20.77 | 0 |
| 1712246100 | 21.38 | 0.01 | 0.05 | 21.23 | 21.53 | 20.91 | 0 |
| 1712159700 | 21.37 | -0.59 | -2.69 | 21.75 | 22.08 | 21.03 | 0 |
| 1712073300 | 21.96 | -1.2 | -5.18 | 23.04 | 23.27 | 21.96 | 0 |
| 1711644900 | 23.16 | -0.31 | -1.32 | 23.47 | 23.51 | 23.06 | 0 |
| 1711558500 | 23.47 | 0.05 | 0.21 | 23.35 | 23.72 | 23.33 | 0 |
| 1711472100 | 23.42 | 0.11 | 0.47 | 23.3 | 23.54 | 23.22 | 0 |
| 1711385700 | 23.31 | 0.46 | 2.01 | 23.31 | 23.52 | 23.07 | 0 |
| 1711126500 | 22.85 | 0.18 | 0.79 | 22.47 | 22.86 | 22.43 | 0 |
| 1711040100 | 22.67 | 0.09 | 0.40 | 22.69 | 22.93 | 22.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
