Societe Generale Effekten (S29056)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 2.3849999 | -0.03 | -1.24 | 2.3849999 | 2.395 | 2.345 | 0 |
| 1721836500 | 2.415 | -0.01 | -0.41 | 2.415 | 2.435 | 2.3849999 | 0 |
| 1721750100 | 2.425 | 0.02 | 0.83 | 2.415 | 2.445 | 2.41 | 0 |
| 1721663700 | 2.4049999 | 0.07 | 3.00 | 2.34 | 2.415 | 2.34 | 0 |
| 1721404500 | 2.335 | -0.03 | -1.27 | 2.36 | 2.365 | 2.33 | 0 |
| 1721318100 | 2.365 | 0.03 | 1.28 | 2.35 | 2.3849999 | 2.345 | 0 |
| 1721231700 | 2.335 | 0.01 | 0.43 | 2.325 | 2.35 | 2.315 | 0 |
| 1721145300 | 2.325 | 0.03 | 1.09 | 2.29 | 2.34 | 2.275 | 0 |
| 1721058900 | 2.3 | -0.02 | -0.65 | 2.29 | 2.325 | 2.285 | 0 |
| 1720799700 | 2.315 | 0.03 | 1.31 | 2.295 | 2.315 | 2.285 | 0 |
| 1720713300 | 2.285 | 0.01 | 0.44 | 2.285 | 2.295 | 2.245 | 0 |
| 1720626900 | 2.275 | 0.03 | 1.56 | 2.25 | 2.285 | 2.235 | 0 |
| 1720540500 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.27 | 2.235 | 0 |
| 1720454100 | 2.27 | 0.02 | 0.89 | 2.24 | 2.315 | 2.23 | 0 |
| 1720194900 | 2.25 | -0.03 | -1.10 | 2.29 | 2.3 | 2.225 | 0 |
| 1720108500 | 2.275 | 0.01 | 0.44 | 2.2799999 | 2.285 | 2.27 | 0 |
| 1720022100 | 2.265 | 0.04 | 1.57 | 2.2599999 | 2.2799999 | 2.225 | 0 |
| 1719935700 | 2.23 | -0.05 | -1.98 | 2.285 | 2.285 | 2.215 | 0 |
| 1719849300 | 2.275 | 0.11 | 5.08 | 2.225 | 2.2799999 | 2.225 | 0 |
| 1719590100 | 2.165 | 0 | 0.23 | 2.17 | 2.215 | 2.1549999 | 0 |
| 1719503700 | 2.16 | -0.06 | -2.70 | 2.24 | 2.25 | 2.15 | 0 |
| 1719417300 | 2.22 | 0.01 | 0.45 | 2.23 | 2.25 | 2.19 | 0 |
| 1719330900 | 2.21 | -0.03 | -1.12 | 2.23 | 2.2599999 | 2.2 | 0 |
| 1719244500 | 2.235 | 0.08 | 3.71 | 2.17 | 2.235 | 2.17 | 0 |
| 1718985300 | 2.1549999 | -0.04 | -1.82 | 2.2 | 2.215 | 2.12 | 0 |
| 1718898900 | 2.195 | 0.03 | 1.39 | 2.17 | 2.21 | 2.165 | 0 |
| 1718812500 | 2.165 | 0.04 | 1.88 | 2.125 | 2.18 | 2.11 | 0 |
| 1718726100 | 2.125 | 0.06 | 2.66 | 2.1 | 2.145 | 2.095 | 0 |
| 1718639700 | 2.07 | 0.05 | 2.73 | 2.035 | 2.09 | 2.035 | 0 |
| 1718380500 | 2.015 | -0.11 | -5.18 | 2.125 | 2.125 | 1.965 | 0 |
| 1718294100 | 2.125 | -0.12 | -5.35 | 2.22 | 2.24 | 2.11 | 0 |
| 1718207700 | 2.245 | 0.06 | 2.75 | 2.2 | 2.245 | 2.2 | 0 |
| 1718121300 | 2.185 | -0.08 | -3.53 | 2.27 | 2.2799999 | 2.15 | 0 |
| 1718034900 | 2.265 | -0.03 | -1.09 | 2.325 | 2.325 | 2.23 | 0 |
| 1717775700 | 2.29 | -0.03 | -1.08 | 2.305 | 2.32 | 2.2599999 | 0 |
| 1717689300 | 2.315 | 0.07 | 3.12 | 2.2599999 | 2.315 | 2.215 | 0 |
| 1717602900 | 2.245 | -0.01 | -0.22 | 2.275 | 2.29 | 2.24 | 0 |
| 1717516500 | 2.25 | -0.1 | -4.05 | 2.34 | 2.34 | 2.25 | 0 |
| 1717430100 | 2.345 | 0.03 | 1.30 | 2.355 | 2.37 | 2.33 | 0 |
| 1717170900 | 2.315 | 0 | 0.00 | 2.32 | 2.355 | 2.31 | 0 |
| 1717084500 | 2.315 | 0.07 | 3.35 | 2.215 | 2.32 | 2.2 | 0 |
| 1716998100 | 2.24 | -0.08 | -3.24 | 2.29 | 2.32 | 2.215 | 0 |
| 1716911700 | 2.315 | 0.06 | 2.43 | 2.3 | 2.34 | 2.3 | 0 |
| 1716825300 | 2.2599999 | 0 | 0.22 | 2.25 | 2.265 | 2.23 | 0 |
| 1716566100 | 2.255 | 0 | 0.22 | 2.215 | 2.2599999 | 2.19 | 0 |
| 1716479700 | 2.25 | -0.01 | -0.22 | 2.25 | 2.265 | 2.22 | 0 |
| 1716393300 | 2.255 | -0.01 | -0.22 | 2.265 | 2.275 | 2.245 | 0 |
| 1716306900 | 2.2599999 | -0.01 | -0.44 | 2.265 | 2.29 | 2.24 | 0 |
| 1716220500 | 2.27 | -0.08 | -3.20 | 2.335 | 2.365 | 2.265 | 0 |
| 1715961300 | 2.345 | 0.02 | 0.86 | 2.325 | 2.355 | 2.325 | 0 |
| 1715874900 | 2.325 | 0 | 0.00 | 2.335 | 2.335 | 2.31 | 0 |
| 1715788500 | 2.325 | 0.02 | 0.65 | 2.34 | 2.34 | 2.29 | 0 |
| 1715702100 | 2.31 | 0.09 | 3.82 | 2.235 | 2.325 | 2.23 | 0 |
| 1715615700 | 2.225 | 0.03 | 1.37 | 2.22 | 2.235 | 2.2 | 0 |
| 1715356500 | 2.195 | 0.01 | 0.69 | 2.195 | 2.21 | 2.18 | 0 |
| 1715270100 | 2.18 | -0.02 | -0.68 | 2.21 | 2.21 | 2.145 | 0 |
| 1715183700 | 2.195 | -0.01 | -0.23 | 2.205 | 2.225 | 2.165 | 0 |
| 1715097300 | 2.2 | 0.05 | 2.09 | 2.165 | 2.2 | 2.165 | 0 |
| 1715010900 | 2.1549999 | 0.09 | 4.36 | 2.065 | 2.17 | 2.065 | 0 |
| 1714751700 | 2.065 | -0.13 | -5.71 | 2.2 | 2.205 | 2.045 | 0 |
| 1714665300 | 2.19 | 0.05 | 2.34 | 2.15 | 2.195 | 2.14 | 0 |
| 1714492500 | 2.14 | -0.01 | -0.23 | 2.14 | 2.175 | 2.1349999 | 0 |
| 1714406100 | 2.145 | -0.01 | -0.23 | 2.18 | 2.18 | 2.13 | 0 |
| 1714146900 | 2.15 | 0.04 | 1.90 | 2.1349999 | 2.165 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
