Societe Generale Effekten (S28771)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 25.2 | 0.44 | 1.78 | 25.27 | 25.75 | 24.92 | 0 |
| 1719503700 | 24.76 | -0.11 | -0.44 | 25.04 | 25.56 | 24.63 | 0 |
| 1719417300 | 24.87 | -2.03 | -7.55 | 27.57 | 27.61 | 24.36 | 0 |
| 1719330900 | 26.9 | 0.21 | 0.79 | 26.25 | 27.07 | 26.07 | 0 |
| 1719244500 | 26.69 | 2.04 | 8.28 | 24.81 | 27.4 | 24.81 | 0 |
| 1718985300 | 24.65 | -0.65 | -2.57 | 25.45 | 25.52 | 24.28 | 0 |
| 1718898900 | 25.3 | -0.44 | -1.71 | 26.08 | 26.37 | 24.59 | 0 |
| 1718812500 | 25.74 | 1.13 | 4.59 | 24.95 | 26.09 | 24.36 | 0 |
| 1718726100 | 24.61 | -0.38 | -1.52 | 25.61 | 26.01 | 24.61 | 0 |
| 1718639700 | 24.99 | 0.94 | 3.91 | 24.31 | 25.02 | 23.66 | 0 |
| 1718380500 | 24.05 | -1.14 | -4.53 | 25.73 | 25.87 | 23.85 | 0 |
| 1718294100 | 25.19 | -2.43 | -8.80 | 26.82 | 27.22 | 25.11 | 0 |
| 1718207700 | 27.62 | -0.32 | -1.15 | 28.49 | 28.52 | 25.87 | 0 |
| 1718121300 | 27.94 | -0.25 | -0.89 | 28.59 | 28.84 | 27.59 | 0 |
| 1718034900 | 28.19 | -0.14 | -0.49 | 27.66 | 28.21 | 27.16 | 0 |
| 1717775700 | 28.33 | -0.4 | -1.39 | 28.72 | 28.98 | 27.44 | 0 |
| 1717689300 | 28.73 | -0.1 | -0.35 | 29.09 | 29.33 | 28.42 | 0 |
| 1717602900 | 28.83 | -0.42 | -1.44 | 29.86 | 30.07 | 28.74 | 0 |
| 1717516500 | 29.25 | -1.52 | -4.94 | 30.32 | 30.42 | 28.67 | 0 |
| 1717430100 | 30.77 | 0.65 | 2.16 | 31.2 | 31.62 | 30.52 | 0 |
| 1717170900 | 30.12 | 0.1 | 0.33 | 30.1 | 30.42 | 29.62 | 0 |
| 1717084500 | 30.02 | 0.56 | 1.90 | 28.98 | 30.27 | 28.89 | 0 |
| 1716998100 | 29.46 | -1.61 | -5.18 | 30.57 | 30.82 | 28.91 | 0 |
| 1716911700 | 31.07 | 0.15 | 0.49 | 31.05 | 31.4 | 30.67 | 0 |
| 1716825300 | 30.92 | 0.65 | 2.15 | 30.42 | 31.12 | 30.22 | 0 |
| 1716566100 | 30.27 | 0.1 | 0.33 | 29.55 | 30.47 | 29.38 | 0 |
| 1716479700 | 30.17 | -0.38 | -1.24 | 30.65 | 31.32 | 30.12 | 0 |
| 1716393300 | 30.55 | -1.6 | -4.98 | 31.75 | 31.75 | 29.65 | 0 |
| 1716306900 | 32.15 | -0.62 | -1.89 | 32.47 | 32.57 | 31.57 | 0 |
| 1716220500 | 32.77 | -0.88 | -2.62 | 33.87 | 34.07 | 32.15 | 0 |
| 1715961300 | 33.65 | -0.7 | -2.04 | 33.97 | 34.25 | 33.549999 | 0 |
| 1715874900 | 34.35 | -1.77 | -4.90 | 35.4 | 35.75 | 34.15 | 0 |
| 1715788500 | 36.12 | -1.1 | -2.96 | 37.35 | 37.67 | 35.57 | 0 |
| 1715702100 | 37.22 | 0.85 | 2.34 | 36.77 | 37.65 | 36.57 | 0 |
| 1715615700 | 36.37 | 1.75 | 5.05 | 35.1 | 36.37 | 34.77 | 0 |
| 1715356500 | 34.62 | -0.28 | -0.80 | 35.27 | 35.72 | 34.12 | 0 |
| 1715270100 | 34.9 | 0.68 | 1.99 | 34.17 | 35.07 | 33.4 | 0 |
| 1715183700 | 34.22 | -3.05 | -8.18 | 37.15 | 37.15 | 32.32 | 0 |
| 1715097300 | 37.27 | 0.85 | 2.33 | 36.8 | 37.27 | 35.95 | 0 |
| 1715010900 | 36.42 | 0.55 | 1.53 | 36.27 | 37.05 | 35.95 | 0 |
| 1714751700 | 35.87 | 0.45 | 1.27 | 35.77 | 36.37 | 35.3 | 0 |
| 1714665300 | 35.42 | -0.5 | -1.39 | 36.17 | 36.65 | 34.55 | 0 |
| 1714492500 | 35.92 | -4.5 | -11.13 | 40.12 | 40.4 | 35.22 | 0 |
| 1714406100 | 40.42 | 0.42 | 1.05 | 40.5 | 40.9 | 40.12 | 0 |
| 1714146900 | 40 | 1.45 | 3.76 | 39.45 | 40.45 | 38.92 | 0 |
| 1714060500 | 38.55 | -1.2 | -3.02 | 39.57 | 40.25 | 37.95 | 0 |
| 1713974100 | 39.75 | -0.52 | -1.29 | 40.9 | 40.9 | 39.37 | 0 |
| 1713887700 | 40.27 | 0.72 | 1.82 | 39.8 | 40.27 | 38.57 | 0 |
| 1713801300 | 39.55 | 0.08 | 0.20 | 40.25 | 40.65 | 39.17 | 0 |
| 1713542100 | 39.47 | -1.45 | -3.54 | 38.65 | 40.05 | 38.4 | 0 |
| 1713455700 | 40.92 | 1.2 | 3.02 | 40.1 | 40.92 | 39.6 | 0 |
| 1713369300 | 39.72 | -0.3 | -0.75 | 40.15 | 40.65 | 39.42 | 0 |
| 1713282900 | 40.02 | -3.2 | -7.40 | 41.47 | 41.67 | 39.22 | 0 |
| 1713196500 | 43.22 | 0.3 | 0.70 | 43.62 | 45.27 | 43.17 | 0 |
| 1712937300 | 42.92 | -2.15 | -4.77 | 46.25 | 46.75 | 42.37 | 0 |
| 1712850900 | 45.07 | -0.1 | -0.22 | 45.2 | 46.02 | 44.47 | 0 |
| 1712764500 | 45.17 | -2.15 | -4.54 | 47.97 | 48.87 | 45.17 | 0 |
| 1712678100 | 47.32 | -0.98 | -2.03 | 48.07 | 48.37 | 47.27 | 0 |
| 1712591700 | 48.3 | 2.18 | 4.73 | 46.37 | 48.42 | 46.27 | 0 |
| 1712332500 | 46.12 | -2.2 | -4.55 | 46.47 | 47.22 | 45.82 | 0 |
| 1712246100 | 48.32 | 2.8 | 6.15 | 45.02 | 48.92 | 45.02 | 0 |
| 1712159700 | 45.52 | 4.9 | 12.06 | 40.15 | 45.62 | 40.15 | 0 |
| 1712073300 | 40.62 | -0.13 | -0.32 | 40.75 | 41.57 | 39.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
