Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28211 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.104 | -7.05% | 1.371 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.476 | 1.356 | 1.476 | 1.371 | 1.475 |
S28211 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28211 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.373 | -0.10 | -6.54% | 1.476 | 1.476 | 1.356 | 0 |
| Jun 13 2024 | 1.469 | -0.08 | -4.92% | 1.53 | 1.54 | 1.465 | 0 |
| Jun 12 2024 | 1.545 | 0.05 | 3.07% | 1.505 | 1.545 | 1.505 | 0 |
| Jun 11 2024 | 1.499 | -0.06 | -3.91% | 1.57 | 1.57 | 1.483 | 0 |
| Jun 10 2024 | 1.56 | -0.02 | -0.95% | 1.545 | 1.56 | 1.545 | 0 |
| Jun 07 2024 | 1.575 | -0.02 | -1.25% | 1.595 | 1.60 | 1.555 | 0 |
| Jun 06 2024 | 1.595 | 0.03 | 2.24% | 1.58 | 1.595 | 1.56 | 0 |
| Jun 05 2024 | 1.56 | 0.02 | 1.30% | 1.555 | 1.585 | 1.55 | 0 |
| Jun 04 2024 | 1.54 | -0.04 | -2.53% | 1.57 | 1.57 | 1.525 | 0 |
| Jun 03 2024 | 1.58 | 0.02 | 1.28% | 1.595 | 1.595 | 1.575 | 0 |
| May 31 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.57 | 1.545 | 0 |
| May 30 2024 | 1.555 | 0.02 | 1.63% | 1.515 | 1.56 | 1.515 | 0 |
| May 29 2024 | 1.53 | -0.05 | -3.16% | 1.565 | 1.575 | 1.52 | 0 |
| May 28 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.60 | 1.565 | 0 |
| May 27 2024 | 1.59 | 0.03 | 1.60% | 1.56 | 1.59 | 1.56 | 0 |
| May 24 2024 | 1.565 | 0.00 | 0.00% | 1.535 | 1.565 | 1.52 | 0 |
| May 23 2024 | 1.565 | 0.00 | 0.32% | 1.565 | 1.58 | 1.55 | 0 |
| May 22 2024 | 1.56 | -0.02 | -0.95% | 1.575 | 1.575 | 1.555 | 0 |
| May 21 2024 | 1.575 | -0.03 | -1.56% | 1.58 | 1.58 | 1.555 | 0 |
| May 20 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.625 | 1.595 | 0 |
| May 17 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.625 | 1.615 | 0 |
| May 16 2024 | 1.62 | 0.01 | 0.31% | 1.63 | 1.63 | 1.615 | 0 |
