Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28176 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -6.94% | 3.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.21 | 3.50 | 3.22 | 3.46 |
S28176 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28176 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.25 | -0.14 | -4.13% | 3.50 | 3.50 | 3.21 | 0 |
| Jun 13 2024 | 3.39 | -0.26 | -7.12% | 3.65 | 3.67 | 3.38 | 0 |
| Jun 12 2024 | 3.65 | -0.04 | -1.08% | 3.76 | 3.82 | 3.64 | 445 |
| Jun 11 2024 | 3.69 | -0.12 | -3.15% | 3.86 | 3.87 | 3.67 | 0 |
| Jun 10 2024 | 3.81 | 0.11 | 2.97% | 3.75 | 3.81 | 3.74 | 0 |
| Jun 07 2024 | 3.70 | -0.08 | -2.12% | 3.85 | 3.89 | 3.69 | 0 |
| Jun 06 2024 | 3.78 | 0.11 | 3.00% | 3.74 | 3.78 | 3.63 | 0 |
| Jun 05 2024 | 3.67 | -0.08 | -2.13% | 3.80 | 3.84 | 3.67 | 0 |
| Jun 04 2024 | 3.75 | -0.39 | -9.42% | 4.10 | 4.11 | 3.68 | 0 |
| Jun 03 2024 | 4.14 | -0.11 | -2.59% | 4.33 | 4.41 | 4.12 | 0 |
| May 31 2024 | 4.25 | 0.14 | 3.41% | 4.12 | 4.25 | 4.12 | 0 |
| May 30 2024 | 4.11 | -0.03 | -0.72% | 4.17 | 4.17 | 4.05 | 0 |
| May 29 2024 | 4.14 | -0.18 | -4.17% | 4.26 | 4.41 | 4.14 | 0 |
| May 28 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.36 | 4.24 | 0 |
| May 27 2024 | 4.31 | 0.15 | 3.61% | 4.13 | 4.31 | 4.13 | 0 |
| May 24 2024 | 4.16 | -0.07 | -1.65% | 4.15 | 4.20 | 4.07 | 0 |
| May 23 2024 | 4.23 | 0.01 | 0.24% | 4.12 | 4.29 | 4.12 | 0 |
| May 22 2024 | 4.22 | -0.13 | -2.99% | 4.37 | 4.38 | 4.12 | 0 |
| May 21 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.41 | 4.26 | 0 |
| May 20 2024 | 4.46 | 0.03 | 0.68% | 4.48 | 4.62 | 4.39 | 0 |
| May 17 2024 | 4.43 | 0.02 | 0.45% | 4.44 | 4.46 | 4.39 | 0 |
| May 16 2024 | 4.41 | -0.30 | -6.37% | 4.32 | 4.43 | 4.27 | 0 |
