Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Global X Renewenergprod | RNRG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.37% | 9.477 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.477 | 9.477 | 9.477 | 9.477 | 9.442 |
RNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.477 | 0.04 | 0.37% | 9.477 | 9.477 | 9.477 | 170 |
| May 06 2024 | 9.442 | 0.05 | 0.58% | 9.442 | 9.442 | 9.442 | 9 |
| May 03 2024 | 9.388 | 0.22 | 2.42% | 9.398 | 9.405 | 9.388 | 689 |
| May 02 2024 | 9.166 | 0.22 | 2.45% | 9.131 | 9.166 | 9.131 | 54 |
| Apr 30 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 8.947 | 0 |
| Apr 29 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 8.947 | 0 |
| Apr 26 2024 | 8.947 | 0.02 | 0.24% | 8.947 | 8.947 | 8.947 | 100 |
| Apr 25 2024 | 8.926 | 0.00 | 0.00% | 8.926 | 8.926 | 8.926 | 0 |
| Apr 24 2024 | 8.926 | 0.11 | 1.22% | 8.926 | 8.926 | 8.926 | 346 |
| Apr 23 2024 | 8.818 | 0.00 | 0.00% | 8.818 | 8.818 | 8.818 | 0 |
| Apr 22 2024 | 8.818 | 0.00 | 0.00% | 8.818 | 8.818 | 8.818 | 0 |
| Apr 19 2024 | 8.818 | -0.07 | -0.80% | 8.818 | 8.818 | 8.818 | 491 |
| Apr 18 2024 | 8.889 | 0.03 | 0.33% | 8.889 | 8.889 | 8.889 | 299 |
| Apr 17 2024 | 8.86 | 0.09 | 1.05% | 8.867 | 8.867 | 8.86 | 982 |
| Apr 16 2024 | 8.768 | -0.18 | -1.98% | 8.824 | 8.824 | 8.768 | 418 |
| Apr 15 2024 | 8.945 | -0.18 | -1.92% | 8.945 | 8.945 | 8.945 | 103 |
| Apr 12 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| Apr 11 2024 | 9.12 | 0.03 | 0.33% | 9.12 | 9.12 | 9.075 | 324 |
| Apr 10 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 09 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 08 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
