Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riba Mundo Tecnologia SA | RMT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 5.19% | 14.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.60 | 14.20 | 14.20 | 13.50 |
RMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.20 | 12.00 | 13.42 | 300 | 1.20 | 9.23% |
| 1 Month | 17.20 | 17.20 | 12.00 | 13.54 | 436 | -3.00 | -17.44% |
| 3 Months | 16.55 | 17.70 | 12.00 | 15.94 | 497 | -2.35 | -14.20% |
| 6 Months | 19.50 | 19.50 | 12.00 | 16.61 | 475 | -5.30 | -27.18% |
| 1 Year | 25.005 | 37.00 | 12.00 | 23.25 | 852 | -10.81 | -43.21% |
| 3 Years | 25.005 | 37.00 | 12.00 | 23.25 | 852 | -10.81 | -43.21% |
| 5 Years | 25.005 | 37.00 | 12.00 | 23.25 | 852 | -10.81 | -43.21% |
RMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.20 | 0.70 | 5.19% | 13.60 | 14.20 | 13.60 | 200 |
| Jun 13 2024 | 13.50 | 0.50 | 3.85% | 12.00 | 13.50 | 12.00 | 500 |
| Jun 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 100 |
| Jun 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,000 |
| Jun 04 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 400 |
| Jun 03 2024 | 13.50 | 0.50 | 3.85% | 13.10 | 13.50 | 13.10 | 500 |
| May 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 200 |
| May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 29 2024 | 13.00 | 0.00 | 0.00% | 13.10 | 13.10 | 13.00 | 300 |
| May 28 2024 | 13.00 | -1.00 | -7.14% | 13.30 | 13.30 | 13.00 | 600 |
| May 27 2024 | 14.00 | -1.50 | -9.68% | 14.90 | 14.90 | 14.00 | 800 |
| May 24 2024 | 15.50 | -0.90 | -5.49% | 15.50 | 15.50 | 15.50 | 100 |
| May 23 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| May 22 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| May 21 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| May 20 2024 | 16.40 | 0.40 | 2.50% | 17.20 | 17.20 | 16.40 | 300 |
| May 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| May 16 2024 | 16.00 | -1.20 | -6.98% | 16.50 | 16.50 | 16.00 | 500 |
