News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 26.92 | -0.06 | -0.22 | 27.095 | 27.13 | 26.92 | 2228 |
| 1718812500 | 26.98 | 0.19 | 0.71 | 26.945 | 26.985 | 26.865 | 1663 |
| 1718726100 | 26.79 | 0.09 | 0.34 | 26.9 | 26.955 | 26.78 | 1877 |
| 1718639700 | 26.7 | 0.11 | 0.43 | 26.725 | 26.725 | 26.59 | 789 |
| 1718380500 | 26.585 | 0.66 | 2.57 | 26.585 | 26.585 | 26.585 | 120 |
| 1718294100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1718207700 | 25.92 | 0.46 | 1.79 | 25.915 | 25.92 | 25.915 | 100 |
| 1718121300 | 25.465 | 0.25 | 1.01 | 25.515 | 25.515 | 25.465 | 461 |
| 1718034900 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1717775700 | 25.21 | -0.04 | -0.16 | 25.21 | 25.21 | 25.21 | 200 |
| 1717689300 | 25.25 | 0.36 | 1.47 | 25.25 | 25.25 | 25.25 | 40 |
| 1717602900 | 24.885 | 0.23 | 0.93 | 24.785 | 24.89 | 24.785 | 979 |
| 1717516500 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1717430100 | 24.655 | 0.36 | 1.48 | 24.595 | 24.655 | 24.595 | 57 |
| 1717170900 | 24.295 | -0.77 | -3.05 | 24.635 | 24.635 | 24.295 | 628 |
| 1717084500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1716998100 | 25.06 | 0.18 | 0.74 | 24.84 | 25.06 | 24.84 | 116 |
| 1716911700 | 24.875 | 0.05 | 0.22 | 24.895 | 24.9 | 24.875 | 570 |
| 1716825300 | 24.82 | 0.2 | 0.81 | 24.82 | 24.82 | 24.82 | 1400 |
| 1716566100 | 24.62 | -0.24 | -0.95 | 24.62 | 24.62 | 24.62 | 267 |
| 1716479700 | 24.855 | 0.22 | 0.89 | 24.855 | 24.855 | 24.82 | 1168 |
| 1716393300 | 24.635 | 0.2 | 0.82 | 24.6 | 24.635 | 24.6 | 10034 |
| 1716306900 | 24.435 | 0.07 | 0.31 | 24.5 | 24.5 | 24.435 | 555 |
| 1716220500 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1715961300 | 24.36 | 0.47 | 1.97 | 24.36 | 24.36 | 24.36 | 12 |
| 1715874900 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1715788500 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1715702100 | 23.89 | -0.02 | -0.08 | 23.89 | 23.89 | 23.89 | 43 |
| 1715615700 | 23.91 | 0.02 | 0.06 | 24.025 | 24.05 | 23.91 | 437 |
| 1715356500 | 23.895 | -0.01 | -0.02 | 23.895 | 23.895 | 23.895 | 7 |
| 1715270100 | 23.9 | 0.01 | 0.04 | 23.96 | 23.96 | 23.9 | 130 |
| 1715183700 | 23.89 | -0.06 | -0.25 | 23.92 | 23.94 | 23.89 | 1108 |
| 1715097300 | 23.95 | 0.57 | 2.46 | 23.945 | 23.955 | 23.945 | 1307 |
| 1715010900 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1714751700 | 23.375 | -0.15 | -0.64 | 23.375 | 23.375 | 23.375 | 40 |
| 1714665300 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
| 1714492500 | 23.525 | -0.03 | -0.13 | 23.525 | 23.525 | 23.525 | 30 |
| 1714406100 | 23.555 | 0.95 | 4.23 | 23.55 | 23.555 | 23.55 | 60 |
| 1714146900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
