Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00763 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 0.07% | 1,062.61 | 11:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,062.38 | 1,062.38 | 1,062.75 | 1,062.61 | 1,061.84 |
Q00763 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,062.6099 | 0.77 | 0.07% | 1,062.38 | 1,062.75 | 1,062.38 | 0 |
| Jun 13 2024 | 1,061.84 | 2.37 | 0.22% | 1,063.75 | 1,063.75 | 1,060.8699 | 0 |
| Jun 12 2024 | 1,059.47 | 1.61 | 0.15% | 1,061.96 | 1,061.96 | 1,059.42 | 0 |
| Jun 11 2024 | 1,057.8599 | -1.91 | -0.18% | 1,057.84 | 1,058.09 | 1,057.81 | 0 |
| Jun 10 2024 | 1,059.77 | -0.20 | -0.02% | 1,059.77 | 1,059.77 | 1,059.76 | 0 |
| Jun 07 2024 | 1,059.97 | 0.23 | 0.02% | 1,059.88 | 1,059.98 | 1,057.65 | 50 |
| Jun 06 2024 | 1,059.74 | 0.86 | 0.08% | 1,059.65 | 1,059.74 | 1,059.33 | 0 |
| Jun 05 2024 | 1,058.88 | 1.23 | 0.12% | 1,061.17 | 1,061.26 | 1,058.54 | 0 |
| Jun 04 2024 | 1,057.65 | 2.29 | 0.22% | 1,057.14 | 1,057.70 | 1,057.14 | 0 |
| Jun 03 2024 | 1,055.3599 | 0.12 | 0.01% | 1,055.00 | 1,055.39 | 1,054.97 | 0 |
| May 31 2024 | 1,055.24 | -0.11 | -0.01% | 1,055.47 | 1,055.47 | 1,054.97 | 0 |
| May 30 2024 | 1,055.35 | -4.37 | -0.41% | 1,056.06 | 1,056.06 | 1,055.31 | 0 |
| May 29 2024 | 1,059.72 | 2.07 | 0.20% | 1,062.31 | 1,062.67 | 1,059.72 | 0 |
| May 28 2024 | 1,057.65 | 0.35 | 0.03% | 1,057.59 | 1,057.67 | 1,057.49 | 0 |
| May 27 2024 | 1,057.30 | -1.87 | -0.18% | 1,058.8699 | 1,058.8699 | 1,056.90 | 0 |
| May 24 2024 | 1,059.17 | 1.75 | 0.17% | 1,059.39 | 1,059.51 | 1,058.81 | 0 |
| May 23 2024 | 1,057.42 | 0.63 | 0.06% | 1,060.1199 | 1,060.1199 | 1,057.31 | 0 |
| May 22 2024 | 1,056.79 | 0.06 | 0.01% | 1,058.46 | 1,058.46 | 1,056.68 | 0 |
| May 21 2024 | 1,056.73 | 0.19 | 0.02% | 1,058.31 | 1,058.33 | 1,056.6199 | 0 |
| May 20 2024 | 1,056.54 | 1.72 | 0.16% | 1,058.1199 | 1,058.20 | 1,056.54 | 0 |
| May 17 2024 | 1,054.82 | -2.07 | -0.20% | 1,057.03 | 1,057.03 | 1,054.77 | 0 |
| May 16 2024 | 1,056.89 | 4.29 | 0.41% | 1,058.00 | 1,058.00 | 1,056.29 | 0 |
