Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00660 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -33.70 | -3.44% | 944.68 | 11:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 975.38 | 938.63 | 975.38 | 944.68 | 978.38 |
Q00660 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 944.68 | -33.70 | -3.44% | 975.38 | 975.38 | 938.63 | 0 |
| Jun 13 2024 | 978.38 | -12.38 | -1.25% | 990.77 | 990.77 | 978.38 | 0 |
| Jun 12 2024 | 990.76 | 7.87 | 0.80% | 986.01 | 994.97 | 983.35 | 0 |
| Jun 11 2024 | 982.89 | -11.58 | -1.16% | 996.87 | 996.87 | 975.86 | 0 |
| Jun 10 2024 | 994.47 | -3.51 | -0.35% | 989.65 | 994.47 | 987.61 | 0 |
| Jun 07 2024 | 997.98 | -5.95 | -0.59% | 1,005.85 | 1,006.38 | 994.50 | 0 |
| Jun 06 2024 | 1,003.93 | 0.59 | 0.06% | 1,004.67 | 1,007.63 | 998.51 | 0 |
| Jun 05 2024 | 1,003.34 | 2.78 | 0.28% | 1,004.37 | 1,008.09 | 1,002.50 | 0 |
| Jun 04 2024 | 1,000.56 | 0.45 | 0.04% | 1,000.28 | 1,004.02 | 998.04 | 0 |
| Jun 03 2024 | 1,000.11 | 9.64 | 0.97% | 997.48 | 1,000.11 | 992.88 | 0 |
| May 31 2024 | 990.47 | 0.17 | 0.02% | 989.20 | 990.71 | 984.90 | 0 |
| May 30 2024 | 990.30 | 6.32 | 0.64% | 986.07 | 990.88 | 985.48 | 0 |
| May 29 2024 | 983.98 | -9.30 | -0.94% | 987.56 | 990.79 | 983.98 | 0 |
| May 28 2024 | 993.28 | 0.78 | 0.08% | 994.30 | 994.96 | 990.50 | 0 |
| May 27 2024 | 992.50 | 11.93 | 1.22% | 983.51 | 992.80 | 983.51 | 0 |
| May 24 2024 | 980.57 | -3.69 | -0.37% | 978.49 | 984.54 | 976.64 | 0 |
| May 23 2024 | 984.26 | -6.03 | -0.61% | 990.28 | 990.28 | 981.61 | 0 |
| May 22 2024 | 990.29 | -4.93 | -0.50% | 990.53 | 990.92 | 985.79 | 0 |
| May 21 2024 | 995.22 | -0.13 | -0.01% | 991.18 | 995.73 | 988.29 | 0 |
| May 20 2024 | 995.35 | -2.22 | -0.22% | 1,000.64 | 1,000.64 | 995.35 | 0 |
| May 17 2024 | 997.57 | -1.15 | -0.12% | 999.69 | 1,000.20 | 994.65 | 1 |
| May 16 2024 | 998.72 | -1.01 | -0.10% | 999.33 | 1,002.19 | 998.69 | 0 |
