Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00504 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.84 | -0.60% | 641.29 | 03:09:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 641.29 | 641.29 | 641.29 | 645.13 |
Q00504 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00504 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 645.13 | 2.16 | 0.34% | 645.15 | 645.15 | 645.13 | 0 |
| Jun 13 2024 | 642.97 | 4.45 | 0.70% | 643.00 | 643.00 | 642.97 | 0 |
| Jun 12 2024 | 638.52 | -1.36 | -0.21% | 638.54 | 638.54 | 638.52 | 0 |
| Jun 11 2024 | 639.88 | -3.28 | -0.51% | 639.89 | 639.89 | 639.88 | 0 |
| Jun 10 2024 | 643.16 | 0.00 | 0.00% | 643.16 | 643.16 | 643.16 | 0 |
| Jun 07 2024 | 643.16 | 2.64 | 0.41% | 643.16 | 643.16 | 643.16 | 0 |
| Jun 06 2024 | 640.52 | 3.95 | 0.62% | 640.52 | 640.52 | 640.52 | 0 |
| Jun 05 2024 | 636.57 | -9.42 | -1.46% | 636.57 | 636.57 | 636.57 | 0 |
| Jun 04 2024 | 645.99 | 9.59 | 1.51% | 641.19 | 645.99 | 641.18 | 0 |
| Jun 03 2024 | 636.40 | -2.06 | -0.32% | 636.40 | 636.40 | 636.40 | 0 |
| May 31 2024 | 638.46 | -9.60 | -1.48% | 638.45 | 638.46 | 638.45 | 0 |
| May 30 2024 | 648.06 | 5.98 | 0.93% | 648.06 | 648.06 | 648.06 | 0 |
| May 29 2024 | 642.08 | -9.38 | -1.44% | 651.87 | 651.87 | 642.08 | 4 |
| May 28 2024 | 651.46 | 3.28 | 0.51% | 651.46 | 651.46 | 651.46 | 0 |
| May 27 2024 | 648.18 | -10.57 | -1.60% | 648.19 | 648.19 | 648.18 | 0 |
| May 24 2024 | 658.75 | 4.59 | 0.70% | 658.74 | 658.75 | 658.74 | 0 |
| May 23 2024 | 654.16 | -6.81 | -1.03% | 654.15 | 663.96 | 654.15 | 3 |
| May 22 2024 | 660.97 | 3.43 | 0.52% | 660.97 | 660.97 | 660.97 | 0 |
| May 21 2024 | 657.54 | 1.75 | 0.27% | 657.54 | 657.54 | 657.54 | 0 |
| May 20 2024 | 655.79 | 0.35 | 0.05% | 655.79 | 655.79 | 655.79 | 0 |
| May 17 2024 | 655.44 | 4.00 | 0.61% | 655.43 | 655.44 | 655.43 | 0 |
