Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00432 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,013.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,013.13 |
Q00432 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00432 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,013.13 | -1.95 | -0.19% | 1,015.10 | 1,015.91 | 1,013.13 | 0 |
| Jun 18 2024 | 1,015.08 | 2.09 | 0.21% | 1,014.53 | 1,015.29 | 1,012.85 | 0 |
| Jun 17 2024 | 1,012.99 | 1.50 | 0.15% | 1,014.50 | 1,015.55 | 1,010.78 | 0 |
| Jun 14 2024 | 1,011.49 | -3.97 | -0.39% | 1,015.31 | 1,015.31 | 1,009.41 | 0 |
| Jun 13 2024 | 1,015.46 | -1.61 | -0.16% | 1,018.01 | 1,018.34 | 1,015.46 | 0 |
| Jun 12 2024 | 1,017.07 | 1.55 | 0.15% | 1,016.69 | 1,017.60 | 1,016.37 | 0 |
| Jun 11 2024 | 1,015.52 | -1.80 | -0.18% | 1,018.57 | 1,018.57 | 1,014.88 | 0 |
| Jun 10 2024 | 1,017.32 | -1.38 | -0.14% | 1,017.57 | 1,017.79 | 1,016.66 | 0 |
| Jun 07 2024 | 1,018.70 | -0.29 | -0.03% | 1,020.21 | 1,020.21 | 1,018.70 | 0 |
| Jun 06 2024 | 1,018.99 | 0.67 | 0.07% | 1,020.39 | 1,020.52 | 1,018.93 | 0 |
| Jun 05 2024 | 1,018.32 | 0.26 | 0.03% | 1,018.17 | 1,018.73 | 1,017.97 | 0 |
| Jun 04 2024 | 1,018.06 | -1.30 | -0.13% | 1,019.41 | 1,019.41 | 1,018.06 | 0 |
| Jun 03 2024 | 1,019.36 | 2.76 | 0.27% | 1,019.08 | 1,019.36 | 1,018.28 | 0 |
| May 31 2024 | 1,016.60 | -0.28 | -0.03% | 1,017.30 | 1,017.30 | 1,016.35 | 0 |
| May 30 2024 | 1,016.88 | 1.18 | 0.12% | 1,015.82 | 1,017.16 | 1,015.82 | 0 |
| May 29 2024 | 1,015.70 | -1.34 | -0.13% | 1,017.26 | 1,017.93 | 1,015.70 | 0 |
| May 28 2024 | 1,017.04 | -0.25 | -0.02% | 1,018.01 | 1,018.03 | 1,017.04 | 0 |
| May 27 2024 | 1,017.29 | 0.91 | 0.09% | 1,016.73 | 1,017.29 | 1,016.64 | 0 |
| May 24 2024 | 1,016.38 | -0.01 | 0.00% | 1,015.89 | 1,016.38 | 1,015.18 | 0 |
| May 23 2024 | 1,016.39 | 2.26 | 0.22% | 1,015.23 | 1,016.98 | 1,015.19 | 0 |
| May 22 2024 | 1,014.13 | -1.18 | -0.12% | 1,015.59 | 1,015.59 | 1,014.13 | 0 |
| May 21 2024 | 1,015.31 | 1.15 | 0.11% | 1,013.85 | 1,015.31 | 1,013.49 | 0 |
| May 20 2024 | 1,014.16 | -0.22 | -0.02% | 1,015.48 | 1,015.48 | 1,014.02 | 0 |
