Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00403 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.77% | 50.12 | 04:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.93 | 48.93 | 51.06 | 49.25 |
Q00403 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00403 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 49.25 | -1.30 | -2.57% | 49.34 | 50.29 | 49.06 | 0 |
| Jun 18 2024 | 50.55 | -0.85 | -1.65% | 52.02 | 53.46 | 50.55 | 0 |
| Jun 17 2024 | 51.40 | -0.24 | -0.46% | 51.49 | 52.42 | 50.57 | 0 |
| Jun 14 2024 | 51.64 | 0.55 | 1.08% | 51.32 | 52.86 | 49.88 | 0 |
| Jun 13 2024 | 51.09 | -4.97 | -8.87% | 54.57 | 54.60 | 51.09 | 0 |
| Jun 12 2024 | 56.06 | 3.66 | 6.98% | 54.98 | 57.34 | 53.68 | 0 |
| Jun 11 2024 | 52.40 | -2.40 | -4.38% | 54.89 | 55.11 | 52.40 | 0 |
| Jun 10 2024 | 54.80 | 1.43 | 2.68% | 53.64 | 55.07 | 53.47 | 0 |
| Jun 07 2024 | 53.37 | 1.54 | 2.97% | 54.31 | 54.93 | 51.44 | 0 |
| Jun 06 2024 | 51.83 | 0.13 | 0.25% | 52.80 | 52.87 | 50.48 | 0 |
| Jun 05 2024 | 51.70 | 2.42 | 4.91% | 50.88 | 52.88 | 50.70 | 0 |
| Jun 04 2024 | 49.28 | -3.75 | -7.07% | 53.12 | 53.12 | 49.28 | 0 |
| Jun 03 2024 | 53.03 | -0.75 | -1.39% | 54.37 | 54.37 | 51.65 | 0 |
| May 31 2024 | 53.78 | -1.38 | -2.50% | 55.86 | 56.49 | 53.75 | 0 |
| May 30 2024 | 55.16 | 1.68 | 3.14% | 52.88 | 55.42 | 52.88 | 0 |
| May 29 2024 | 53.48 | -2.50 | -4.47% | 55.38 | 55.95 | 52.83 | 0 |
| May 28 2024 | 55.98 | -0.17 | -0.30% | 56.06 | 58.06 | 55.61 | 0 |
| May 27 2024 | 56.15 | 2.23 | 4.14% | 54.82 | 56.35 | 54.82 | 0 |
| May 24 2024 | 53.92 | -2.22 | -3.95% | 55.55 | 55.90 | 53.64 | 0 |
| May 23 2024 | 56.14 | -4.48 | -7.39% | 59.99 | 60.64 | 55.71 | 0 |
| May 22 2024 | 60.62 | 4.98 | 8.95% | 55.92 | 60.83 | 55.92 | 0 |
| May 21 2024 | 55.64 | -5.09 | -8.38% | 58.88 | 59.11 | 54.74 | 0 |
| May 20 2024 | 60.73 | 1.80 | 3.05% | 58.56 | 62.90 | 58.20 | 0 |
