ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PVN Piovan Spa

11.60
-0.15 (-1.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Piovan Spa PVN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.28% 11.60 12:00:00
Open Price Low Price High Price Close Price Prev Close
11.75 11.20 11.75 11.60 11.75
more quote information »

PVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9012.1011.2011.80239,497-0.30-2.52%
1 Month11.7512.4511.2011.93100,075-0.15-1.28%
3 Months10.7512.9010.7511.9271,5110.857.91%
6 Months8.7212.908.4811.4845,9292.8833.03%
1 Year9.5612.908.2210.6637,6252.0421.34%
3 Years8.3812.907.4610.0523,7603.2238.42%
5 Years6.4012.903.1358.4022,1935.2081.25%

PVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.50 -0.40 -3.36% 11.75 11.75 11.20 37,159
Jun 13 2024 11.90 0.10 0.85% 12.05 12.05 11.75 8,725
Jun 12 2024 11.80 0.00 0.00% 11.85 11.90 11.75 3,539
Jun 11 2024 11.80 -0.05 -0.42% 12.00 12.10 11.80 1,162,820
Jun 10 2024 11.85 -0.05 -0.42% 11.90 11.95 11.75 10,483
Jun 07 2024 11.90 0.00 0.00% 11.90 12.00 11.75 11,917
Jun 06 2024 11.90 -0.15 -1.24% 12.15 12.15 11.75 105,687
Jun 05 2024 12.05 0.05 0.42% 11.95 12.15 11.75 26,783
Jun 04 2024 12.00 -0.25 -2.04% 12.35 12.35 11.90 40,418
Jun 03 2024 12.25 0.10 0.82% 12.35 12.35 12.10 13,745
May 31 2024 12.15 0.10 0.83% 12.05 12.30 12.05 24,712
May 30 2024 12.05 0.20 1.69% 11.85 12.10 11.70 63,011
May 29 2024 11.85 -0.35 -2.87% 12.25 12.30 11.85 17,374
May 28 2024 12.20 0.00 0.00% 12.15 12.35 12.10 319,160
May 27 2024 12.20 -0.20 -1.61% 12.45 12.45 11.90 67,173
May 24 2024 12.40 0.70 5.98% 11.80 12.40 11.70 73,690
May 23 2024 11.70 -0.05 -0.43% 11.55 11.90 11.55 9,234
May 22 2024 11.75 0.10 0.86% 11.75 11.80 11.50 5,770
May 21 2024 11.65 -0.10 -0.85% 11.80 11.80 11.50 10,348
May 20 2024 11.75 -0.05 -0.42% 12.00 12.00 11.50 15,455
May 17 2024 11.80 0.00 0.00% 11.75 11.90 11.70 11,461
May 16 2024 11.80 0.00 0.00% 11.85 12.00 11.60 21,302
May 15 2024 11.80 0.15 1.29% 11.40 12.20 11.35 221,994
See More Historical Prices ยป