Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piovan Spa | PVN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.28% | 11.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.20 | 11.75 | 11.60 | 11.75 |
PVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.10 | 11.20 | 11.80 | 239,497 | -0.30 | -2.52% |
| 1 Month | 11.75 | 12.45 | 11.20 | 11.93 | 100,075 | -0.15 | -1.28% |
| 3 Months | 10.75 | 12.90 | 10.75 | 11.92 | 71,511 | 0.85 | 7.91% |
| 6 Months | 8.72 | 12.90 | 8.48 | 11.48 | 45,929 | 2.88 | 33.03% |
| 1 Year | 9.56 | 12.90 | 8.22 | 10.66 | 37,625 | 2.04 | 21.34% |
| 3 Years | 8.38 | 12.90 | 7.46 | 10.05 | 23,861 | 3.22 | 38.42% |
| 5 Years | 6.40 | 12.90 | 3.135 | 8.43 | 22,097 | 5.20 | 81.25% |
PVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.50 | -0.40 | -3.36% | 11.75 | 11.75 | 11.20 | 37,159 |
| Jun 13 2024 | 11.90 | 0.10 | 0.85% | 12.05 | 12.05 | 11.75 | 8,725 |
| Jun 12 2024 | 11.80 | 0.00 | 0.00% | 11.85 | 11.90 | 11.75 | 3,539 |
| Jun 11 2024 | 11.80 | -0.05 | -0.42% | 12.00 | 12.10 | 11.80 | 1,162,820 |
| Jun 10 2024 | 11.85 | -0.05 | -0.42% | 11.85 | 11.95 | 11.75 | 10,483 |
| Jun 07 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 12.00 | 11.75 | 11,917 |
| Jun 06 2024 | 11.90 | -0.15 | -1.24% | 12.15 | 12.15 | 11.75 | 105,687 |
| Jun 05 2024 | 12.05 | 0.05 | 0.42% | 11.95 | 12.15 | 11.75 | 26,783 |
| Jun 04 2024 | 12.00 | -0.25 | -2.04% | 12.35 | 12.35 | 11.90 | 40,418 |
| Jun 03 2024 | 12.25 | 0.10 | 0.82% | 12.35 | 12.35 | 12.10 | 13,745 |
| May 31 2024 | 12.15 | 0.10 | 0.83% | 12.05 | 12.30 | 12.05 | 24,712 |
| May 30 2024 | 12.05 | 0.20 | 1.69% | 11.85 | 12.10 | 11.70 | 63,011 |
| May 29 2024 | 11.85 | -0.35 | -2.87% | 12.25 | 12.30 | 11.85 | 17,374 |
| May 28 2024 | 12.20 | 0.00 | 0.00% | 12.15 | 12.35 | 12.10 | 319,160 |
| May 27 2024 | 12.20 | -0.20 | -1.61% | 12.45 | 12.45 | 11.90 | 67,173 |
| May 24 2024 | 12.40 | 0.70 | 5.98% | 11.80 | 12.40 | 11.70 | 73,690 |
| May 23 2024 | 11.70 | -0.05 | -0.43% | 11.55 | 11.90 | 11.55 | 9,234 |
| May 22 2024 | 11.75 | 0.10 | 0.86% | 11.75 | 11.80 | 11.50 | 5,770 |
| May 21 2024 | 11.65 | -0.10 | -0.85% | 11.80 | 11.80 | 11.50 | 10,348 |
| May 20 2024 | 11.75 | -0.05 | -0.42% | 12.00 | 12.00 | 11.50 | 15,455 |
| May 17 2024 | 11.80 | 0.00 | 0.00% | 11.75 | 11.90 | 11.70 | 11,461 |
| May 16 2024 | 11.80 | 0.00 | 0.00% | 11.85 | 12.00 | 11.60 | 21,302 |
