Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist Historical Data - PRFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	14.074	0.04	0.29	14.074	14.074	14.074	140
1721318100	14.034	0	0.00	14.034	14.034	14.034	0
1721231700	14.034	-0.13	-0.92	14.034	14.034	14.034	395
1721145300	14.164	0.01	0.10	14.14	14.176	14.138	1879
1721058900	14.15	0.08	0.57	14.096	14.15	14.096	402
1720799700	14.07	0.23	1.68	14.07	14.07	14.07	150
1720713300	13.838	0	0.00	13.838	13.838	13.838	0
1720626900	13.838	-0.14	-1.03	13.826	13.838	13.826	765
1720540500	13.982	0.12	0.85	13.982	13.982	13.982	1120
1720454100	13.864	0	0.00	13.864	13.864	13.864	0
1720194900	13.864	0	0.00	13.864	13.864	13.864	0
1720108500	13.864	0	0.00	13.864	13.864	13.864	0
1720022100	13.864	0	0.00	13.864	13.864	13.864	0
1719935700	13.864	-0.01	-0.10	13.984	13.984	13.85	11365
1719849300	13.878	0	0.03	13.83	13.882	13.83	461
1719590100	13.874	0.01	0.09	13.87	13.938	13.868	3300
1719503700	13.862	-0.02	-0.12	13.862	13.862	13.862	320
1719417300	13.878	-0.04	-0.32	13.878	13.878	13.878	75
1719330900	13.922	0.07	0.53	13.964	13.992	13.922	902
1719244500	13.848	0.01	0.07	13.848	13.848	13.848	200
1718985300	13.838	0	0.00	13.838	13.838	13.838	0
1718898900	13.838	-0.03	-0.25	13.908	13.908	13.838	2
1718812500	13.872	0	0.00	13.872	13.872	13.872	0
1718726100	13.872	0.06	0.41	13.872	13.872	13.872	2500
1718639700	13.816	-0.13	-0.90	13.816	13.816	13.816	12
1718380500	13.942	0	0.00	13.942	13.942	13.942	0
1718294100	13.942	0	0.00	13.942	13.942	13.942	0
1718207700	13.942	-0.08	-0.56	13.94	13.942	13.94	1000
1718121300	14.02	0	0.00	14.02	14.02	14.02	0
1718034900	14.02	0.01	0.07	14.02	14.02	14.02	350
1717775700	14.01	-0.09	-0.61	14.136	14.136	14.01	1065
1717689300	14.096	0.01	0.09	14.096	14.096	14.096	280
1717602900	14.084	0.07	0.47	14.152	14.152	14.084	857
1717516500	14.018	0	0.00	14.018	14.018	14.018	0
1717430100	14.018	0.12	0.88	14.018	14.018	14.018	8
1717170900	13.896	0.16	1.18	13.896	13.896	13.896	150
1717084500	13.734	-0.18	-1.31	13.734	13.734	13.734	197
1716998100	13.916	0	0.00	13.916	13.916	13.916	0
1716911700	13.916	-0.03	-0.24	13.908	13.916	13.906	428
1716825300	13.95	0	0.00	13.95	13.95	13.95	0
1716566100	13.95	0	0.00	13.95	13.95	13.95	0
1716479700	13.95	-0.06	-0.44	13.948	13.958	13.948	500
1716393300	14.012	0	0.00	14.012	14.012	14.012	0
1716306900	14.012	0.07	0.47	14.012	14.012	14.012	35
1716220500	13.946	0	0.00	13.946	13.946	13.946	0
1715961300	13.946	0.03	0.23	13.956	13.956	13.946	840
1715874900	13.914	0	0.00	13.914	13.914	13.914	0
1715788500	13.914	-0.1	-0.69	13.91	13.914	13.91	1443
1715702100	14.01	0	0.00	14.01	14.01	14.01	0
1715615700	14.01	0	0.00	14.01	14.01	14.01	0
1715356500	14.01	0	0.00	14.01	14.01	14.01	0
1715270100	14.01	0	0.00	14.01	14.01	14.01	0
1715183700	14.01	0	0.00	14.01	14.01	14.01	0
1715097300	14.01	0.14	0.99	14.01	14.01	14.01	300
1715010900	13.872	0	0.00	13.872	13.872	13.872	0
1714751700	13.872	0.03	0.23	13.92	13.92	13.872	219
1714665300	13.84	0.03	0.25	13.84	13.84	13.84	14
1714492500	13.806	-0.03	-0.20	13.806	13.806	13.806	130
1714406100	13.834	0.12	0.86	13.834	13.834	13.834	750
1714146900	13.716	-0.14	-1.00	13.724	13.724	13.716	3992
1714060500	13.854	0	0.00	13.854	13.854	13.854	0
1713974100	13.854	0.26	1.90	13.872	13.872	13.854	9000
1713887700	13.596	0	0.00	13.596	13.596	13.596	0
1713801300	13.596	0	0.00	13.596	13.596	13.596	0
1713542100	13.596	0	0.00	13.596	13.596	13.596	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE) Historical

Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP