Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piquadro SpA | PQ | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.81 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.805 | 1.835 | 1.81 | 1.815 |
PQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.85 | 1.805 | 1.82 | 26,498 | -0.02 | -1.09% |
| 1 Month | 1.915 | 1.94 | 1.78 | 1.84 | 37,314 | -0.105 | -5.48% |
| 3 Months | 2.10 | 2.26 | 1.78 | 1.91 | 27,900 | -0.29 | -13.81% |
| 6 Months | 2.15 | 2.37 | 1.78 | 1.97 | 18,278 | -0.34 | -15.81% |
| 1 Year | 1.835 | 2.40 | 1.78 | 2.07 | 24,843 | -0.025 | -1.36% |
| 3 Years | 1.88 | 2.40 | 1.49 | 2.00 | 20,780 | -0.07 | -3.72% |
| 5 Years | 2.12 | 2.61 | 1.15 | 1.96 | 28,060 | -0.31 | -14.62% |
PQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.81 | -0.02 | -0.82% | 1.81 | 1.835 | 1.805 | 37,536 |
| May 02 2024 | 1.825 | 0.00 | 0.27% | 1.805 | 1.825 | 1.805 | 40,901 |
| Apr 30 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.85 | 1.815 | 20,524 |
| Apr 29 2024 | 1.83 | 0.02 | 0.83% | 1.83 | 1.85 | 1.82 | 22,026 |
| Apr 26 2024 | 1.815 | 0.00 | 0.28% | 1.83 | 1.83 | 1.805 | 22,540 |
| Apr 25 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.85 | 1.81 | 44,046 |
| Apr 24 2024 | 1.85 | 0.03 | 1.65% | 1.88 | 1.88 | 1.805 | 76,294 |
| Apr 23 2024 | 1.82 | 0.02 | 0.83% | 1.835 | 1.845 | 1.81 | 27,256 |
| Apr 22 2024 | 1.805 | 0.00 | 0.00% | 1.79 | 1.825 | 1.78 | 39,759 |
| Apr 19 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.86 | 1.795 | 75,066 |
| Apr 18 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.87 | 1.815 | 39,619 |
| Apr 17 2024 | 1.825 | -0.02 | -0.82% | 1.84 | 1.86 | 1.815 | 32,063 |
| Apr 16 2024 | 1.84 | 0.02 | 1.10% | 1.825 | 1.84 | 1.82 | 14,135 |
| Apr 15 2024 | 1.82 | 0.00 | 0.00% | 1.855 | 1.885 | 1.82 | 43,092 |
| Apr 12 2024 | 1.82 | -0.03 | -1.62% | 1.875 | 1.875 | 1.82 | 10,418 |
| Apr 11 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.895 | 1.84 | 31,269 |
| Apr 10 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.89 | 1.85 | 9,338 |
| Apr 09 2024 | 1.90 | -0.01 | -0.26% | 1.92 | 1.93 | 1.895 | 95,572 |
| Apr 08 2024 | 1.905 | -0.02 | -0.78% | 1.90 | 1.92 | 1.87 | 42,065 |
| Apr 05 2024 | 1.92 | -0.03 | -1.54% | 1.915 | 1.94 | 1.90 | 22,978 |
| Apr 04 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 76,347 |
