News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.424 | 0.05 | 0.38 | 14.424 | 14.424 | 14.424 | 550 |
| 1721922900 | 14.37 | -0.04 | -0.26 | 14.37 | 14.404 | 14.37 | 1921 |
| 1721836500 | 14.408 | -0.05 | -0.36 | 14.476 | 14.476 | 14.388 | 2725 |
| 1721750100 | 14.46 | 0.08 | 0.56 | 14.392 | 14.46 | 14.392 | 1822 |
| 1721663700 | 14.38 | -0 | -0.03 | 14.418 | 14.418 | 14.35 | 6462 |
| 1721404500 | 14.384 | 0.01 | 0.07 | 14.384 | 14.384 | 14.384 | 209 |
| 1721318100 | 14.374 | 0 | 0.00 | 14.374 | 14.374 | 14.338 | 3525 |
| 1721231700 | 14.374 | -0.1 | -0.70 | 14.4 | 14.408 | 14.332 | 5398 |
| 1721145300 | 14.476 | 0.03 | 0.18 | 14.53 | 14.53 | 14.456 | 3680 |
| 1721058900 | 14.45 | -0.08 | -0.54 | 14.474 | 14.474 | 14.412 | 5815 |
| 1720799700 | 14.528 | 0.01 | 0.10 | 14.5 | 14.528 | 14.46 | 6341 |
| 1720713300 | 14.514 | 0.07 | 0.50 | 14.464 | 14.514 | 14.432 | 3299 |
| 1720626900 | 14.442 | 0.02 | 0.14 | 14.492 | 14.492 | 14.4 | 7153 |
| 1720540500 | 14.422 | -0.02 | -0.11 | 14.492 | 14.5 | 14.422 | 10136 |
| 1720454100 | 14.438 | 0.08 | 0.59 | 14.31 | 14.438 | 14.31 | 1272 |
| 1720194900 | 14.354 | -0.01 | -0.10 | 14.354 | 14.354 | 14.354 | 1250 |
| 1720108500 | 14.368 | 0.06 | 0.45 | 14.38 | 14.38 | 14.368 | 835 |
| 1720022100 | 14.304 | 0 | 0.00 | 14.304 | 14.304 | 14.304 | 0 |
| 1719935700 | 14.304 | 0 | 0.03 | 14.3 | 14.304 | 14.3 | 1135 |
| 1719849300 | 14.3 | -0.17 | -1.17 | 14.446 | 14.446 | 14.3 | 4086 |
| 1719590100 | 14.47 | -0 | -0.03 | 14.474 | 14.538 | 14.47 | 947 |
| 1719503700 | 14.474 | -0.06 | -0.39 | 14.556 | 14.556 | 14.474 | 2033 |
| 1719417300 | 14.53 | -0.03 | -0.22 | 14.55 | 14.55 | 14.53 | 504 |
| 1719330900 | 14.562 | 0.04 | 0.28 | 14.558 | 14.562 | 14.512 | 840 |
| 1719244500 | 14.522 | -0.07 | -0.47 | 14.534 | 14.536 | 14.522 | 835 |
| 1718985300 | 14.59 | 0.07 | 0.47 | 14.59 | 14.59 | 14.59 | 200 |
| 1718898900 | 14.522 | -0.02 | -0.12 | 14.522 | 14.522 | 14.522 | 700 |
| 1718812500 | 14.54 | 0.04 | 0.26 | 14.52 | 14.564 | 14.504 | 913 |
| 1718726100 | 14.502 | 0.03 | 0.21 | 14.472 | 14.502 | 14.472 | 294 |
| 1718639700 | 14.472 | -0.06 | -0.40 | 14.604 | 14.604 | 14.472 | 1526 |
| 1718380500 | 14.53 | 0.08 | 0.55 | 14.536 | 14.536 | 14.53 | 2390 |
| 1718294100 | 14.45 | -0.09 | -0.63 | 14.44 | 14.45 | 14.38 | 2290 |
| 1718207700 | 14.542 | -0.01 | -0.08 | 14.554 | 14.586 | 14.538 | 11330 |
| 1718121300 | 14.554 | 0.04 | 0.30 | 14.504 | 14.556 | 14.502 | 27000 |
| 1718034900 | 14.51 | 0.08 | 0.53 | 14.502 | 14.51 | 14.502 | 1900 |
| 1717775700 | 14.434 | -0.03 | -0.22 | 14.46 | 14.46 | 14.4 | 1853 |
| 1717689300 | 14.466 | -0 | -0.03 | 14.46 | 14.466 | 14.458 | 7620 |
| 1717602900 | 14.47 | 0.04 | 0.31 | 14.45 | 14.47 | 14.45 | 200 |
| 1717516500 | 14.426 | -0.03 | -0.18 | 14.44 | 14.44 | 14.426 | 846 |
| 1717430100 | 14.452 | 0.08 | 0.56 | 14.568 | 14.568 | 14.452 | 1030 |
| 1717170900 | 14.372 | 0.02 | 0.11 | 14.42 | 14.42 | 14.372 | 1770 |
| 1717084500 | 14.356 | 0.03 | 0.18 | 14.386 | 14.386 | 14.356 | 845 |
| 1716998100 | 14.33 | -0.05 | -0.33 | 14.336 | 14.336 | 14.33 | 701 |
| 1716911700 | 14.378 | -0.06 | -0.42 | 14.412 | 14.418 | 14.378 | 8606 |
| 1716825300 | 14.438 | 0.02 | 0.14 | 14.418 | 14.438 | 14.418 | 576 |
| 1716566100 | 14.418 | -0.03 | -0.18 | 14.456 | 14.456 | 14.392 | 5542 |
| 1716479700 | 14.444 | -0.07 | -0.47 | 14.514 | 14.514 | 14.444 | 1618 |
| 1716393300 | 14.512 | 0.02 | 0.12 | 14.5 | 14.532 | 14.5 | 101524 |
| 1716306900 | 14.494 | -0.01 | -0.10 | 14.514 | 14.514 | 14.494 | 711 |
| 1716220500 | 14.508 | 0.01 | 0.06 | 14.5 | 14.514 | 14.5 | 935 |
| 1715961300 | 14.5 | -0.09 | -0.62 | 14.548 | 14.564 | 14.5 | 607 |
| 1715874900 | 14.59 | 0.03 | 0.23 | 14.636 | 14.636 | 14.552 | 6430 |
| 1715788500 | 14.556 | 0.08 | 0.52 | 14.546 | 14.556 | 14.52 | 2054 |
| 1715702100 | 14.48 | -0.02 | -0.14 | 14.53 | 14.53 | 14.48 | 750 |
| 1715615700 | 14.5 | 0 | 0.00 | 14.55 | 14.55 | 14.49 | 2337 |
| 1715356500 | 14.5 | -0.03 | -0.19 | 14.532 | 14.532 | 14.5 | 3875 |
| 1715270100 | 14.528 | -0.02 | -0.12 | 14.592 | 14.592 | 14.528 | 2116 |
| 1715183700 | 14.546 | 0.01 | 0.06 | 14.574 | 14.574 | 14.54 | 15800 |
| 1715097300 | 14.538 | 0.05 | 0.33 | 14.582 | 14.582 | 14.538 | 1173 |
| 1715010900 | 14.49 | -0.01 | -0.07 | 14.5 | 14.536 | 14.46 | 6435 |
| 1714751700 | 14.5 | 0.05 | 0.35 | 14.424 | 14.5 | 14.406 | 23591 |
| 1714665300 | 14.45 | 0.07 | 0.50 | 14.442 | 14.45 | 14.436 | 1053 |
| 1714492500 | 14.378 | -0.06 | -0.40 | 14.44 | 14.44 | 14.35 | 6555 |
| 1714406100 | 14.436 | 0.02 | 0.14 | 14.45 | 14.45 | 14.42 | 618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
