Bnp Paribas Issuance (PA8755)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 18.95 | 0.41 | 2.21 | 18.66 | 18.99 | 18.59 | 0 |
| 1721663700 | 18.54 | 0.19 | 1.04 | 18.34 | 18.73 | 18.33 | 0 |
| 1721404500 | 18.35 | -0.34 | -1.82 | 18.73 | 18.75 | 18.35 | 0 |
| 1721318100 | 18.69 | -0.36 | -1.89 | 19.03 | 19.16 | 18.69 | 0 |
| 1721231700 | 19.05 | -0.58 | -2.95 | 19.58 | 19.58 | 19.04 | 0 |
| 1721145300 | 19.63 | 0.02 | 0.10 | 19.49 | 19.68 | 19.31 | 0 |
| 1721058900 | 19.61 | 0.18 | 0.93 | 19.37 | 19.67 | 19.37 | 0 |
| 1720799700 | 19.43 | 0.32 | 1.67 | 19.1 | 19.43 | 19.03 | 0 |
| 1720713300 | 19.11 | -0.13 | -0.68 | 19.53 | 19.63 | 19.11 | 0 |
| 1720626900 | 19.24 | 0.15 | 0.79 | 19.08 | 19.24 | 19.08 | 0 |
| 1720540500 | 19.09 | 0.09 | 0.47 | 19.11 | 19.17 | 19.08 | 0 |
| 1720454100 | 19 | 0.18 | 0.96 | 18.9 | 19.07 | 18.89 | 0 |
| 1720194900 | 18.82 | 0.14 | 0.75 | 18.75 | 18.83 | 18.66 | 0 |
| 1720108500 | 18.68 | 0.07 | 0.38 | 18.75 | 18.78 | 18.68 | 0 |
| 1720022100 | 18.61 | 0.26 | 1.42 | 18.61 | 18.63 | 18.5 | 0 |
| 1719935700 | 18.35 | 0.12 | 0.66 | 18.25 | 18.35 | 18.09 | 0 |
| 1719849300 | 18.23 | -0.34 | -1.83 | 18.32 | 18.33 | 18.11 | 0 |
| 1719590100 | 18.57 | 0.18 | 0.98 | 18.64 | 18.82 | 18.54 | 0 |
| 1719503700 | 18.39 | 0.04 | 0.22 | 18.36 | 18.49 | 18.33 | 0 |
| 1719417300 | 18.35 | 0.08 | 0.44 | 18.44 | 18.52 | 18.27 | 0 |
| 1719330900 | 18.27 | -0.18 | -0.98 | 18.18 | 18.31 | 18.12 | 0 |
| 1719244500 | 18.45 | 0.07 | 0.38 | 18.38 | 18.49 | 18.23 | 0 |
| 1718985300 | 18.38 | -0.2 | -1.08 | 18.48 | 18.49 | 18.32 | 0 |
| 1718898900 | 18.58 | 0.06 | 0.32 | 18.66 | 18.75 | 18.55 | 0 |
| 1718812500 | 18.52 | 0.12 | 0.65 | 18.56 | 18.57 | 18.51 | 0 |
| 1718726100 | 18.4 | 0.27 | 1.49 | 18.46 | 18.49 | 18.38 | 0 |
| 1718639700 | 18.13 | 0.16 | 0.89 | 18.07 | 18.14 | 17.93 | 0 |
| 1718380500 | 17.97 | 0.13 | 0.73 | 18.06 | 18.08 | 17.75 | 0 |
| 1718294100 | 17.84 | -0.06 | -0.34 | 17.89 | 18.02 | 17.77 | 0 |
| 1718207700 | 17.9 | 0.6 | 3.47 | 17.54 | 17.97 | 17.51 | 0 |
| 1718121300 | 17.3 | 0.04 | 0.23 | 17.34 | 17.36 | 17.09 | 0 |
| 1718034900 | 17.26 | 0.02 | 0.12 | 17.24 | 17.26 | 17.08 | 0 |
| 1717775700 | 17.24 | 0.14 | 0.82 | 17.15 | 17.33 | 16.9 | 0 |
| 1717689300 | 17.1 | 0.23 | 1.36 | 17.1 | 17.15 | 17.05 | 0 |
| 1717602900 | 16.87 | 0.55 | 3.37 | 16.629999 | 16.9 | 16.579999 | 0 |
| 1717516500 | 16.32 | -0.05 | -0.31 | 16.46 | 16.46 | 16.19 | 0 |
| 1717430100 | 16.37 | 0.49 | 3.09 | 16.629999 | 16.67 | 16.34 | 0 |
| 1717170900 | 15.88 | -0.36 | -2.22 | 16.09 | 16.26 | 15.87 | 0 |
| 1717084500 | 16.239999 | -0.3 | -1.81 | 16.219999 | 16.329999 | 16.18 | 0 |
| 1716998100 | 16.54 | -0.21 | -1.25 | 16.59 | 16.62 | 16.41 | 0 |
| 1716911700 | 16.75 | -0.06 | -0.36 | 16.79 | 16.89 | 16.7 | 0 |
| 1716825300 | 16.81 | 0.02 | 0.12 | 16.76 | 16.81 | 16.73 | 0 |
| 1716566100 | 16.79 | -0.12 | -0.71 | 16.55 | 16.82 | 16.55 | 0 |
| 1716479700 | 16.91 | -0.05 | -0.29 | 17.14 | 17.2 | 16.79 | 0 |
| 1716393300 | 16.96 | 0.07 | 0.41 | 16.96 | 16.98 | 16.89 | 0 |
| 1716306900 | 16.89 | -0.07 | -0.41 | 16.86 | 16.91 | 16.78 | 0 |
| 1716220500 | 16.96 | 0.25 | 1.50 | 16.82 | 16.96 | 16.81 | 0 |
| 1715961300 | 16.71 | -0.24 | -1.42 | 16.77 | 16.83 | 16.69 | 0 |
| 1715874900 | 16.95 | 0.27 | 1.62 | 16.87 | 16.98 | 16.83 | 0 |
| 1715788500 | 16.68 | 0.49 | 3.03 | 16.37 | 16.69 | 16.3 | 0 |
| 1715702100 | 16.19 | 0.02 | 0.12 | 16.18 | 16.239999 | 16.07 | 0 |
| 1715615700 | 16.17 | 0 | 0.00 | 16.26 | 16.309999 | 16.16 | 0 |
| 1715356500 | 16.17 | 0.11 | 0.68 | 16.19 | 16.329999 | 16.149999 | 0 |
| 1715270100 | 16.059999 | 0.16 | 1.01 | 15.88 | 16.059999 | 15.83 | 0 |
| 1715183700 | 15.9 | -0.07 | -0.44 | 15.95 | 15.99 | 15.74 | 0 |
| 1715097300 | 15.97 | 0.37 | 2.37 | 15.87 | 15.97 | 15.82 | 300 |
| 1715010900 | 15.6 | 0.36 | 2.36 | 15.42 | 15.63 | 15.41 | 0 |
| 1714751700 | 15.24 | 0.62 | 4.24 | 14.96 | 15.42 | 14.92 | 0 |
| 1714665300 | 14.62 | -0.47 | -3.11 | 14.68 | 14.85 | 14.5 | 0 |
| 1714492500 | 15.09 | -0.25 | -1.63 | 15.35 | 15.36 | 15.07 | 0 |
| 1714406100 | 15.34 | 0.06 | 0.39 | 15.34 | 15.45 | 15.26 | 300 |
| 1714146900 | 15.28 | 0.86 | 5.96 | 15.19 | 15.37 | 15.01 | 0 |
| 1714060500 | 14.42 | -0.52 | -3.48 | 14.67 | 14.76 | 14.25 | 0 |
| 1713974100 | 14.94 | -0.01 | -0.07 | 15.18 | 15.19 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
