ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bnp Paribas Issuance

Bnp Paribas Issuance (PA8755)

18.39
-0.30
( -1.61% )
Updated: 03:48:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175010018.950.412.2118.6618.9918.590
172166370018.540.191.0418.3418.7318.330
172140450018.35-0.34-1.8218.7318.7518.350
172131810018.69-0.36-1.8919.0319.1618.690
172123170019.05-0.58-2.9519.5819.5819.040
172114530019.630.020.1019.4919.6819.310
172105890019.610.180.9319.3719.6719.370
172079970019.430.321.6719.119.4319.030
172071330019.11-0.13-0.6819.5319.6319.110
172062690019.240.150.7919.0819.2419.080
172054050019.090.090.4719.1119.1719.080
1720454100190.180.9618.919.0718.890
172019490018.820.140.7518.7518.8318.660
172010850018.680.070.3818.7518.7818.680
172002210018.610.261.4218.6118.6318.50
171993570018.350.120.6618.2518.3518.090
171984930018.23-0.34-1.8318.3218.3318.110
171959010018.570.180.9818.6418.8218.540
171950370018.390.040.2218.3618.4918.330
171941730018.350.080.4418.4418.5218.270
171933090018.27-0.18-0.9818.1818.3118.120
171924450018.450.070.3818.3818.4918.230
171898530018.38-0.2-1.0818.4818.4918.320
171889890018.580.060.3218.6618.7518.550
171881250018.520.120.6518.5618.5718.510
171872610018.40.271.4918.4618.4918.380
171863970018.130.160.8918.0718.1417.930
171838050017.970.130.7318.0618.0817.750
171829410017.84-0.06-0.3417.8918.0217.770
171820770017.90.63.4717.5417.9717.510
171812130017.30.040.2317.3417.3617.090
171803490017.260.020.1217.2417.2617.080
171777570017.240.140.8217.1517.3316.90
171768930017.10.231.3617.117.1517.050
171760290016.870.553.3716.62999916.916.5799990
171751650016.32-0.05-0.3116.4616.4616.190
171743010016.370.493.0916.62999916.6716.340
171717090015.88-0.36-2.2216.0916.2615.870
171708450016.239999-0.3-1.8116.21999916.32999916.180
171699810016.54-0.21-1.2516.5916.6216.410
171691170016.75-0.06-0.3616.7916.8916.70
171682530016.810.020.1216.7616.8116.730
171656610016.79-0.12-0.7116.5516.8216.550
171647970016.91-0.05-0.2917.1417.216.790
171639330016.960.070.4116.9616.9816.890
171630690016.89-0.07-0.4116.8616.9116.780
171622050016.960.251.5016.8216.9616.810
171596130016.71-0.24-1.4216.7716.8316.690
171587490016.950.271.6216.8716.9816.830
171578850016.680.493.0316.3716.6916.30
171570210016.190.020.1216.1816.23999916.070
171561570016.1700.0016.2616.30999916.160
171535650016.170.110.6816.1916.32999916.1499990
171527010016.0599990.161.0115.8816.05999915.830
171518370015.9-0.07-0.4415.9515.9915.740
171509730015.970.372.3715.8715.9715.82300
171501090015.60.362.3615.4215.6315.410
171475170015.240.624.2414.9615.4214.920
171466530014.62-0.47-3.1114.6814.8514.50
171449250015.09-0.25-1.6315.3515.3615.070
171440610015.340.060.3915.3415.4515.26300
171414690015.280.865.9615.1915.3715.010
171406050014.42-0.52-3.4814.6714.7614.250
171397410014.94-0.01-0.0715.1815.1914.90

Your Recent History

Delayed Upgrade Clock