BNP Paribas Issuance (PA4436)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.254 | -0.01 | -1.03 | 1.2609999 | 1.278 | 1.252 | 0 |
| 1721404500 | 1.2669999 | -0.03 | -2.31 | 1.2569999 | 1.283 | 1.247 | 0 |
| 1721318100 | 1.297 | 0.03 | 2.45 | 1.277 | 1.305 | 1.276 | 0 |
| 1721231700 | 1.266 | 0.08 | 6.30 | 1.191 | 1.279 | 1.19 | 0 |
| 1721145300 | 1.191 | 0.02 | 1.62 | 1.194 | 1.195 | 1.169 | 0 |
| 1721058900 | 1.172 | -0.02 | -1.68 | 1.184 | 1.196 | 1.165 | 0 |
| 1720799700 | 1.192 | -0.04 | -3.56 | 1.211 | 1.215 | 1.186 | 0 |
| 1720713300 | 1.236 | 0.02 | 1.31 | 1.204 | 1.245 | 1.2 | 0 |
| 1720626900 | 1.22 | -0.04 | -2.79 | 1.254 | 1.258 | 1.217 | 0 |
| 1720540500 | 1.2549999 | 0.01 | 0.64 | 1.234 | 1.256 | 1.231 | 0 |
| 1720454100 | 1.247 | -0 | -0.08 | 1.288 | 1.291 | 1.245 | 0 |
| 1720194900 | 1.248 | 0 | 0.24 | 1.249 | 1.2569999 | 1.229 | 0 |
| 1720108500 | 1.245 | -0 | -0.08 | 1.2629999 | 1.264 | 1.217 | 0 |
| 1720022100 | 1.246 | -0.03 | -2.50 | 1.2629999 | 1.27 | 1.24 | 0 |
| 1719935700 | 1.278 | -0.01 | -1.08 | 1.279 | 1.303 | 1.2669999 | 0 |
| 1719849300 | 1.292 | -0.09 | -6.31 | 1.311 | 1.316 | 1.277 | 0 |
| 1719590100 | 1.379 | -0.02 | -1.64 | 1.3879999 | 1.396 | 1.364 | 0 |
| 1719503700 | 1.402 | -0.04 | -2.44 | 1.424 | 1.427 | 1.3919999 | 0 |
| 1719417300 | 1.437 | -0.01 | -0.83 | 1.433 | 1.458 | 1.419 | 0 |
| 1719330900 | 1.449 | 0.01 | 0.56 | 1.441 | 1.465 | 1.429 | 0 |
| 1719244500 | 1.441 | -0.04 | -2.90 | 1.473 | 1.473 | 1.431 | 0 |
| 1718985300 | 1.484 | -0.02 | -1.07 | 1.489 | 1.54 | 1.481 | 0 |
| 1718898900 | 1.5 | -0.06 | -3.54 | 1.57 | 1.575 | 1.463 | 0 |
| 1718812500 | 1.555 | 0 | 0.32 | 1.56 | 1.575 | 1.54 | 0 |
| 1718726100 | 1.55 | 0.07 | 4.52 | 1.5049999 | 1.575 | 1.5 | 0 |
| 1718639700 | 1.483 | -0.04 | -2.75 | 1.53 | 1.54 | 1.479 | 0 |
| 1718380500 | 1.525 | 0.11 | 7.39 | 1.449 | 1.55 | 1.445 | 0 |
| 1718294100 | 1.42 | 0.05 | 3.65 | 1.359 | 1.42 | 1.348 | 0 |
| 1718207700 | 1.37 | -0.03 | -2.28 | 1.4 | 1.421 | 1.37 | 0 |
| 1718121300 | 1.402 | -0.01 | -0.36 | 1.387 | 1.429 | 1.385 | 0 |
| 1718034900 | 1.407 | 0.05 | 3.61 | 1.415 | 1.419 | 1.407 | 0 |
| 1717775700 | 1.358 | 0.03 | 2.03 | 1.351 | 1.36 | 1.335 | 0 |
| 1717689300 | 1.331 | 0 | 0.30 | 1.345 | 1.359 | 1.331 | 0 |
| 1717602900 | 1.327 | -0.04 | -2.71 | 1.351 | 1.354 | 1.323 | 0 |
| 1717516500 | 1.364 | 0.08 | 5.98 | 1.278 | 1.368 | 1.2609999 | 0 |
| 1717430100 | 1.287 | 0.05 | 3.96 | 1.2569999 | 1.295 | 1.237 | 0 |
| 1717170900 | 1.238 | -0.01 | -0.40 | 1.2529999 | 1.256 | 1.201 | 0 |
| 1717084500 | 1.243 | 0.08 | 6.97 | 1.195 | 1.245 | 1.186 | 0 |
| 1716998100 | 1.162 | 0.03 | 3.01 | 1.1339999 | 1.167 | 1.122 | 0 |
| 1716911700 | 1.1279999 | 0.01 | 1.35 | 1.111 | 1.151 | 1.107 | 0 |
| 1716825300 | 1.113 | -0.01 | -0.71 | 1.114 | 1.118 | 1.103 | 0 |
| 1716566100 | 1.121 | -0.03 | -2.27 | 1.145 | 1.145 | 1.114 | 0 |
| 1716479700 | 1.147 | 0 | 0.17 | 1.141 | 1.157 | 1.1299999 | 0 |
| 1716393300 | 1.145 | -0.02 | -2.05 | 1.157 | 1.157 | 1.133 | 0 |
| 1716306900 | 1.169 | -0.01 | -0.76 | 1.173 | 1.18 | 1.164 | 0 |
| 1716220500 | 1.178 | -0.02 | -1.92 | 1.163 | 1.189 | 1.161 | 0 |
| 1715961300 | 1.201 | -0.04 | -2.99 | 1.218 | 1.221 | 1.2 | 0 |
| 1715874900 | 1.238 | -0.02 | -1.67 | 1.271 | 1.291 | 1.238 | 0 |
| 1715788500 | 1.2589999 | -0.02 | -1.56 | 1.276 | 1.29 | 1.2529999 | 0 |
| 1715702100 | 1.279 | -0.02 | -1.24 | 1.286 | 1.299 | 1.273 | 0 |
| 1715615700 | 1.295 | -0.04 | -2.70 | 1.327 | 1.329 | 1.295 | 0 |
| 1715356500 | 1.331 | 0 | 0.15 | 1.331 | 1.333 | 1.318 | 0 |
| 1715270100 | 1.329 | -0.01 | -0.75 | 1.343 | 1.349 | 1.329 | 0 |
| 1715183700 | 1.339 | 0 | 0.37 | 1.342 | 1.345 | 1.332 | 0 |
| 1715097300 | 1.334 | -0.02 | -1.40 | 1.344 | 1.354 | 1.329 | 0 |
| 1715010900 | 1.353 | -0.02 | -1.74 | 1.361 | 1.3759999 | 1.35 | 0 |
| 1714751700 | 1.377 | 0.02 | 1.32 | 1.365 | 1.389 | 1.359 | 0 |
| 1714665300 | 1.359 | 0.04 | 3.03 | 1.297 | 1.3759999 | 1.297 | 0 |
| 1714492500 | 1.319 | -0.05 | -3.37 | 1.373 | 1.373 | 1.311 | 0 |
| 1714406100 | 1.365 | 0 | 0.07 | 1.352 | 1.375 | 1.346 | 0 |
| 1714146900 | 1.364 | 0.01 | 1.04 | 1.342 | 1.372 | 1.335 | 0 |
| 1714060500 | 1.35 | -0.03 | -2.03 | 1.343 | 1.366 | 1.338 | 0 |
| 1713974100 | 1.3779999 | -0.03 | -2.06 | 1.385 | 1.396 | 1.365 | 0 |
| 1713887700 | 1.407 | -0.05 | -3.23 | 1.438 | 1.444 | 1.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
