Bnp Paribas Issuance (P45420)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.06 | -0.0025 | -4.00 | 0.064 | 0.0645 | 0.0595 | 0 |
| 1721922900 | 0.0625 | 0.002 | 3.31 | 0.0635 | 0.0675 | 0.062 | 0 |
| 1721836500 | 0.0605 | 0.0035 | 6.14 | 0.0585 | 0.061 | 0.0585 | 0 |
| 1721750100 | 0.057 | -0.0025 | -4.20 | 0.0585 | 0.0595 | 0.0545 | 0 |
| 1721663700 | 0.0595 | -0.007 | -10.53 | 0.0655 | 0.0655 | 0.059 | 0 |
| 1721404500 | 0.0665 | 0.005 | 8.13 | 0.062 | 0.0665 | 0.062 | 0 |
| 1721318100 | 0.0615 | 0.002 | 3.36 | 0.0595 | 0.0615 | 0.058 | 0 |
| 1721231700 | 0.0595 | 0.0015 | 2.59 | 0.0575 | 0.062 | 0.0575 | 0 |
| 1721145300 | 0.058 | 0.002 | 3.57 | 0.058 | 0.0595 | 0.0575 | 0 |
| 1721058900 | 0.056 | 0.003 | 5.66 | 0.0545 | 0.0565 | 0.0535 | 0 |
| 1720799700 | 0.053 | -0.005 | -8.62 | 0.0575 | 0.058 | 0.053 | 0 |
| 1720713300 | 0.058 | -0.0025 | -4.13 | 0.06 | 0.0605 | 0.0575 | 0 |
| 1720626900 | 0.0605 | -0.005 | -7.63 | 0.0655 | 0.0655 | 0.0605 | 0 |
| 1720540500 | 0.0655 | 0.006 | 10.08 | 0.0605 | 0.0655 | 0.06 | 0 |
| 1720454100 | 0.0595 | -0.0005 | -0.83 | 0.0605 | 0.0605 | 0.0565 | 0 |
| 1720194900 | 0.06 | 0 | 0.00 | 0.0595 | 0.061 | 0.056 | 0 |
| 1720108500 | 0.06 | -0.0015 | -2.44 | 0.061 | 0.061 | 0.06 | 0 |
| 1720022100 | 0.0615 | -0.006 | -8.89 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1719935700 | 0.0675 | 0.004 | 6.30 | 0.0645 | 0.0704999 | 0.0645 | 0 |
| 1719849300 | 0.0635 | -0.0025 | -3.79 | 0.061 | 0.065 | 0.061 | 0 |
| 1719590100 | 0.066 | -0.0005 | -0.75 | 0.065 | 0.0665 | 0.063 | 0 |
| 1719503700 | 0.0665 | -0.0005 | -0.75 | 0.0675 | 0.068 | 0.065 | 0 |
| 1719417300 | 0.067 | -0.0005 | -0.74 | 0.065 | 0.07 | 0.0625 | 0 |
| 1719330900 | 0.0675 | 0.0045 | 7.14 | 0.0665 | 0.069 | 0.0665 | 0 |
| 1719244500 | 0.063 | -0.004 | -5.97 | 0.0665 | 0.067 | 0.063 | 0 |
| 1718985300 | 0.067 | 0.001 | 1.52 | 0.066 | 0.0695 | 0.066 | 0 |
| 1718898900 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.0655 | 0 |
| 1718812500 | 0.07 | 0.0015 | 2.19 | 0.0675 | 0.07 | 0.0675 | 0 |
| 1718726100 | 0.0685 | -0.0015 | -2.14 | 0.0665 | 0.07 | 0.066 | 0 |
| 1718639700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0725 | 0.068 | 0 |
| 1718380500 | 0.0709999 | 0.0059999 | 9.23 | 0.0635 | 0.0725 | 0.0635 | 0 |
| 1718294100 | 0.065 | 0.008 | 14.04 | 0.0585 | 0.065 | 0.057 | 0 |
| 1718207700 | 0.057 | -0.0065 | -10.24 | 0.062 | 0.0625 | 0.057 | 0 |
| 1718121300 | 0.0635 | 0.0025 | 4.10 | 0.0595 | 0.0655 | 0.0595 | 0 |
| 1718034900 | 0.061 | 0.002 | 3.39 | 0.0625 | 0.063 | 0.061 | 0 |
| 1717775700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.062 | 0.057 | 0 |
| 1717689300 | 0.057 | -0.0015 | -2.56 | 0.058 | 0.058 | 0.054 | 0 |
| 1717602900 | 0.0585 | -0.0035 | -5.65 | 0.06 | 0.0605 | 0.0575 | 0 |
| 1717516500 | 0.062 | 0.004 | 6.90 | 0.0595 | 0.063 | 0.0595 | 0 |
| 1717430100 | 0.058 | -0.003 | -4.92 | 0.0565 | 0.0585 | 0.056 | 0 |
| 1717170900 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.062 | 0.06 | 0 |
| 1717084500 | 0.0605 | -0.0005 | -0.82 | 0.063 | 0.063 | 0.06 | 0 |
| 1716998100 | 0.061 | 0.0045 | 7.96 | 0.058 | 0.0615 | 0.057 | 0 |
| 1716911700 | 0.0565 | 0.0015 | 2.73 | 0.0545 | 0.0575 | 0.053 | 0 |
| 1716825300 | 0.055 | -0.0015 | -2.65 | 0.056 | 0.0565 | 0.055 | 0 |
| 1716566100 | 0.0565 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 0 |
| 1716479700 | 0.0565 | 0 | 0.00 | 0.0555 | 0.0575 | 0.055 | 0 |
| 1716393300 | 0.0565 | 0.001 | 1.80 | 0.0555 | 0.057 | 0.0555 | 0 |
| 1716306900 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.057 | 0.055 | 0 |
| 1716220500 | 0.0545 | -0.001 | -1.80 | 0.055 | 0.0555 | 0.054 | 0 |
| 1715961300 | 0.0555 | 0 | 0.00 | 0.0565 | 0.0575 | 0.0555 | 0 |
| 1715874900 | 0.0555 | 0.0035 | 6.73 | 0.0525 | 0.0555 | 0.052 | 0 |
| 1715788500 | 0.052 | -0.003 | -5.45 | 0.0545 | 0.0545 | 0.052 | 0 |
| 1715702100 | 0.055 | 0.0005 | 0.92 | 0.0545 | 0.056 | 0.0545 | 0 |
| 1715615700 | 0.0545 | 0 | 0.00 | 0.0535 | 0.0555 | 0.0535 | 0 |
| 1715356500 | 0.0545 | -0.0015 | -2.68 | 0.0545 | 0.0545 | 0.0525 | 0 |
| 1715270100 | 0.056 | -0.004 | -6.67 | 0.0595 | 0.06 | 0.0555 | 0 |
| 1715183700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.0585 | 0 |
| 1715097300 | 0.061 | -0.007 | -10.29 | 0.0665 | 0.067 | 0.0605 | 0 |
| 1715010900 | 0.068 | -0.0045 | -6.21 | 0.0709999 | 0.072 | 0.067 | 0 |
| 1714751700 | 0.0725 | -0.002 | -2.68 | 0.0735 | 0.0745 | 0.0695 | 0 |
| 1714665300 | 0.0745 | 0.001 | 1.36 | 0.0735 | 0.0755 | 0.0725 | 0 |
| 1714492500 | 0.0735 | 0.005 | 7.30 | 0.069 | 0.074 | 0.068 | 0 |
| 1714406100 | 0.0685 | 0.001 | 1.48 | 0.066 | 0.0695 | 0.066 | 0 |
| 1714146900 | 0.0675 | -0.0065 | -8.78 | 0.0714999 | 0.0725 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
