Bnp Paribas Issuance (P45370)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.5399999 | 0.4 | 4.38 | 9.34 | 9.94 | 9.11 | 2096 |
| 1719503700 | 9.14 | -0.45 | -4.69 | 9.43 | 9.8 | 9.14 | 0 |
| 1719417300 | 9.59 | -0.44 | -4.39 | 10.62 | 10.72 | 9.42 | 2018 |
| 1719330900 | 10.03 | -0.63 | -5.91 | 10.48 | 10.48 | 9.44 | 1106 |
| 1719244500 | 10.66 | -0.11 | -1.02 | 11.08 | 11.13 | 10.6 | 0 |
| 1718985300 | 10.77 | -0.39 | -3.49 | 10.54 | 10.83 | 10.18 | 163 |
| 1718898900 | 11.16 | 0.25 | 2.29 | 11.17 | 11.45 | 10.87 | 300 |
| 1718812500 | 10.91 | -1.99 | -15.43 | 13.03 | 13.03 | 10.91 | 152 |
| 1718726100 | 12.9 | 0.33 | 2.63 | 13.11 | 13.32 | 12.52 | 1376 |
| 1718639700 | 12.57 | 0.45 | 3.71 | 12.72 | 12.94 | 12.42 | 0 |
| 1718380500 | 12.12 | -1.8 | -12.93 | 14.22 | 14.22 | 12.12 | 1394 |
| 1718294100 | 13.92 | -0.63 | -4.33 | 14.65 | 14.7 | 13.63 | 3538 |
| 1718207700 | 14.55 | 1.33 | 10.06 | 13.85 | 14.63 | 13.27 | 1622 |
| 1718121300 | 13.22 | -0.81 | -5.77 | 14.14 | 14.17 | 12.98 | 0 |
| 1718034900 | 14.03 | -0.23 | -1.61 | 13.82 | 14.07 | 13.24 | 900 |
| 1717775700 | 14.26 | 0.27 | 1.93 | 14.29 | 14.32 | 13.5 | 842 |
| 1717689300 | 13.99 | 0.92 | 7.04 | 13.58 | 14.06 | 13.48 | 751 |
| 1717602900 | 13.07 | 1.26 | 10.67 | 12.24 | 13.15 | 12.09 | 607 |
| 1717516500 | 11.81 | 0.55 | 4.88 | 11.42 | 12.21 | 11.28 | 2526 |
| 1717430100 | 11.26 | 0.82 | 7.85 | 11.6 | 11.74 | 11.13 | 960 |
| 1717170900 | 10.44 | -0.26 | -2.43 | 10.68 | 11.15 | 10.28 | 0 |
| 1717084500 | 10.7 | 0.31 | 2.98 | 10.49 | 10.85 | 9.99 | 0 |
| 1716998100 | 10.39 | -0.95 | -8.38 | 11.45 | 11.56 | 10.28 | 519 |
| 1716911700 | 11.34 | 0.12 | 1.07 | 11.34 | 11.65 | 10.93 | 95 |
| 1716825300 | 11.22 | -0.31 | -2.69 | 11.65 | 11.68 | 11.07 | 0 |
| 1716566100 | 11.53 | -0.31 | -2.62 | 11.32 | 11.57 | 11.23 | 0 |
| 1716479700 | 11.84 | 0.07 | 0.59 | 12.66 | 12.68 | 11.67 | 757 |
| 1716393300 | 11.77 | 1.07 | 10.00 | 10.89 | 11.85 | 10.26 | 12 |
| 1716306900 | 10.7 | -0.95 | -8.15 | 11.75 | 11.78 | 10.2 | 472 |
| 1716220500 | 11.65 | 0.29 | 2.55 | 11.42 | 11.65 | 11.11 | 600 |
| 1715961300 | 11.36 | -0.41 | -3.48 | 11.74 | 11.76 | 11.18 | 55 |
| 1715874900 | 11.77 | -0.21 | -1.75 | 12.39 | 12.48 | 11.77 | 0 |
| 1715788500 | 11.98 | 0.54 | 4.72 | 11.62 | 11.98 | 11.28 | 50 |
| 1715702100 | 11.44 | 0.73 | 6.82 | 10.57 | 11.44 | 10.49 | 0 |
| 1715615700 | 10.71 | 0.06 | 0.56 | 10.8 | 10.86 | 10.51 | 0 |
| 1715356500 | 10.65 | 0.08 | 0.76 | 10.66 | 10.98 | 10.48 | 0 |
| 1715270100 | 10.57 | 0.04 | 0.38 | 10.61 | 10.77 | 10.3 | 0 |
| 1715183700 | 10.53 | -0.83 | -7.31 | 11.13 | 11.21 | 10.53 | 50 |
| 1715097300 | 11.36 | 1.09 | 10.61 | 10.38 | 11.74 | 10.38 | 101 |
| 1715010900 | 10.27 | 0.1 | 0.98 | 10.32 | 10.68 | 10.13 | 0 |
| 1714751700 | 10.17 | 0.84 | 9.00 | 9.82 | 10.52 | 9.58 | 4733 |
| 1714665300 | 9.33 | -1.45 | -13.45 | 10 | 10.24 | 9.33 | 113 |
| 1714492500 | 10.78 | -0.51 | -4.52 | 11.62 | 11.77 | 10.72 | 200 |
| 1714406100 | 11.29 | -0.54 | -4.56 | 12.05 | 12.09 | 11.13 | 0 |
| 1714146900 | 11.83 | -0.81 | -6.41 | 13.3 | 13.31 | 11.81 | 918 |
| 1714060500 | 12.64 | 0.38 | 3.10 | 10.43 | 13.45 | 10.43 | 0 |
| 1713974100 | 12.26 | 1.83 | 17.55 | 11.3 | 13.02 | 11.27 | 2417 |
| 1713887700 | 10.43 | 0.66 | 6.76 | 10.64 | 10.64 | 10.04 | 400 |
| 1713801300 | 9.77 | -0.15 | -1.51 | 9.9 | 10.2 | 9.43 | 1198 |
| 1713542100 | 9.92 | -0.85 | -7.89 | 10.45 | 10.55 | 9.92 | 1198 |
| 1713455700 | 10.77 | -0.44 | -3.93 | 11.41 | 11.61 | 10.38 | 12 |
| 1713369300 | 11.21 | 0.06 | 0.54 | 10.69 | 11.43 | 10.57 | 0 |
| 1713282900 | 11.15 | -0.72 | -6.07 | 11.41 | 11.48 | 10.85 | 0 |
| 1713196500 | 11.87 | -0.25 | -2.06 | 12.34 | 12.57 | 11.86 | 0 |
| 1712937300 | 12.12 | -0.39 | -3.12 | 13.16 | 13.21 | 12 | 0 |
| 1712850900 | 12.51 | -0.21 | -1.65 | 12.45 | 12.87 | 12.35 | 1998 |
| 1712764500 | 12.72 | -0.03 | -0.24 | 13.41 | 13.52 | 12.6 | 0 |
| 1712678100 | 12.75 | 0.44 | 3.57 | 12.22 | 13.02 | 12.12 | 0 |
| 1712591700 | 12.31 | 0.62 | 5.30 | 11.95 | 12.34 | 11.84 | 0 |
| 1712332500 | 11.69 | -1.01 | -7.95 | 12.09 | 12.16 | 11.69 | 0 |
| 1712246100 | 12.7 | 0.16 | 1.28 | 12.53 | 13.02 | 12.37 | 0 |
| 1712159700 | 12.54 | 0.28 | 2.28 | 12.31 | 12.72 | 12.11 | 0 |
| 1712073300 | 12.26 | -1.04 | -7.82 | 13.35 | 13.96 | 12.05 | 1198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
