ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P40866)

19.74
-0.35
(-1.74%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172175010019.71-0.23-1.1520.0320.0519.680
172166370019.940.271.3719.8320.0719.810
172140450019.67-0.27-1.3520.0620.0619.620
172131810019.94-0.05-0.2520.0820.1219.830
172123170019.99-0.01-0.0519.992019.610
172114530020-0.06-0.3019.9420.0919.860
172105890020.06-0.05-0.2520.0920.1219.890
172079970020.110.190.952020.1319.890
172071330019.920.160.8119.8519.9419.560
172062690019.760.733.8419.1919.7619.120
172054050019.03-0.38-1.9619.4619.4619.010
172045410019.410.241.2519.1819.4519.120
172019490019.170.040.2119.2819.4219.090
172010850019.130.160.8419.0819.2919.020
172002210018.970.221.1719.0619.1118.910
171993570018.75-0.12-0.6418.9218.9218.510
171984930018.870.331.7818.9118.9918.690
171959010018.54-0.19-1.0118.8918.9118.540
171950370018.73-0.1-0.5318.9218.9218.730
171941730018.83-0.25-1.3119.2819.2918.780
171933090019.08-0.33-1.7019.3919.3919.080
171924450019.410.42.1019.2119.4619.160
171898530019.01-0.44-2.2619.519.518.920
171889890019.450.532.8019.0119.519.010
171881250018.92-0.28-1.4619.4119.4118.920
171872610019.20.040.2119.4919.519.170
171863970019.160.211.1119.1319.2618.880
171838050018.95-0.67-3.4119.7619.7618.790
171829410019.62-0.85-4.1520.520.5519.620
171820770020.470.442.2020.1720.4920.040
171812130020.03-0.42-2.0520.5620.5819.930
171803490020.45-0.29-1.4020.4420.4520.370
171777570020.74-0.33-1.5721.121.2220.710
171768930021.070.060.2921.1721.2621.020
171760290021.010.110.5321.1321.1420.870
171751650020.9-0.09-0.4321.0621.0720.790
171743010020.990.070.3321.321.3220.910
171717090020.92-0.22-1.0421.2621.2620.810
171708450021.140.522.5220.6121.1620.530
171699810020.62-0.52-2.4620.9821.0220.590
171691170021.14-0.05-0.2421.2821.3221.030
171682530021.19-0.08-0.3821.3221.3421.090
171656610021.270.060.2821.121.3321.10
171647970021.210.080.3821.3421.3921.050
171639330021.13-0.34-1.5821.5721.5721.070
171630690021.47-0.34-1.5621.7921.7921.110
171622050021.810.060.2821.4921.9421.490
171596130021.75-0.03-0.1421.8421.8621.620
171587490021.780.31.4021.5921.8221.490
171578850021.480.070.3321.5321.5521.330
171570210021.410.321.5221.1921.44210
171561570021.090.190.9121.1321.1920.910
171535650020.9-0.07-0.3321.0521.2920.590
171527010020.97-0.06-0.2921.1921.2720.230
171518370021.030.190.9120.9121.1420.770
171509730020.840.190.9220.7820.8420.680
171501090020.650.432.1320.2920.6620.260
171475170020.220.150.7520.2620.3520.140
171466530020.07-0.1-0.5020.1220.3320.060
171449250020.170.050.2520.2420.2620.050
171440610020.120.090.4520.220.2119.950
171414690020.030.432.1919.9420.119.740
171406050019.6-0.28-1.4119.9820.0119.50
171397410019.88-0.21-1.0520.3420.3419.820