BNP Paribas Issuance (P40866)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 19.71 | -0.23 | -1.15 | 20.03 | 20.05 | 19.68 | 0 |
| 1721663700 | 19.94 | 0.27 | 1.37 | 19.83 | 20.07 | 19.81 | 0 |
| 1721404500 | 19.67 | -0.27 | -1.35 | 20.06 | 20.06 | 19.62 | 0 |
| 1721318100 | 19.94 | -0.05 | -0.25 | 20.08 | 20.12 | 19.83 | 0 |
| 1721231700 | 19.99 | -0.01 | -0.05 | 19.99 | 20 | 19.61 | 0 |
| 1721145300 | 20 | -0.06 | -0.30 | 19.94 | 20.09 | 19.86 | 0 |
| 1721058900 | 20.06 | -0.05 | -0.25 | 20.09 | 20.12 | 19.89 | 0 |
| 1720799700 | 20.11 | 0.19 | 0.95 | 20 | 20.13 | 19.89 | 0 |
| 1720713300 | 19.92 | 0.16 | 0.81 | 19.85 | 19.94 | 19.56 | 0 |
| 1720626900 | 19.76 | 0.73 | 3.84 | 19.19 | 19.76 | 19.12 | 0 |
| 1720540500 | 19.03 | -0.38 | -1.96 | 19.46 | 19.46 | 19.01 | 0 |
| 1720454100 | 19.41 | 0.24 | 1.25 | 19.18 | 19.45 | 19.12 | 0 |
| 1720194900 | 19.17 | 0.04 | 0.21 | 19.28 | 19.42 | 19.09 | 0 |
| 1720108500 | 19.13 | 0.16 | 0.84 | 19.08 | 19.29 | 19.02 | 0 |
| 1720022100 | 18.97 | 0.22 | 1.17 | 19.06 | 19.11 | 18.91 | 0 |
| 1719935700 | 18.75 | -0.12 | -0.64 | 18.92 | 18.92 | 18.51 | 0 |
| 1719849300 | 18.87 | 0.33 | 1.78 | 18.91 | 18.99 | 18.69 | 0 |
| 1719590100 | 18.54 | -0.19 | -1.01 | 18.89 | 18.91 | 18.54 | 0 |
| 1719503700 | 18.73 | -0.1 | -0.53 | 18.92 | 18.92 | 18.73 | 0 |
| 1719417300 | 18.83 | -0.25 | -1.31 | 19.28 | 19.29 | 18.78 | 0 |
| 1719330900 | 19.08 | -0.33 | -1.70 | 19.39 | 19.39 | 19.08 | 0 |
| 1719244500 | 19.41 | 0.4 | 2.10 | 19.21 | 19.46 | 19.16 | 0 |
| 1718985300 | 19.01 | -0.44 | -2.26 | 19.5 | 19.5 | 18.92 | 0 |
| 1718898900 | 19.45 | 0.53 | 2.80 | 19.01 | 19.5 | 19.01 | 0 |
| 1718812500 | 18.92 | -0.28 | -1.46 | 19.41 | 19.41 | 18.92 | 0 |
| 1718726100 | 19.2 | 0.04 | 0.21 | 19.49 | 19.5 | 19.17 | 0 |
| 1718639700 | 19.16 | 0.21 | 1.11 | 19.13 | 19.26 | 18.88 | 0 |
| 1718380500 | 18.95 | -0.67 | -3.41 | 19.76 | 19.76 | 18.79 | 0 |
| 1718294100 | 19.62 | -0.85 | -4.15 | 20.5 | 20.55 | 19.62 | 0 |
| 1718207700 | 20.47 | 0.44 | 2.20 | 20.17 | 20.49 | 20.04 | 0 |
| 1718121300 | 20.03 | -0.42 | -2.05 | 20.56 | 20.58 | 19.93 | 0 |
| 1718034900 | 20.45 | -0.29 | -1.40 | 20.44 | 20.45 | 20.37 | 0 |
| 1717775700 | 20.74 | -0.33 | -1.57 | 21.1 | 21.22 | 20.71 | 0 |
| 1717689300 | 21.07 | 0.06 | 0.29 | 21.17 | 21.26 | 21.02 | 0 |
| 1717602900 | 21.01 | 0.11 | 0.53 | 21.13 | 21.14 | 20.87 | 0 |
| 1717516500 | 20.9 | -0.09 | -0.43 | 21.06 | 21.07 | 20.79 | 0 |
| 1717430100 | 20.99 | 0.07 | 0.33 | 21.3 | 21.32 | 20.91 | 0 |
| 1717170900 | 20.92 | -0.22 | -1.04 | 21.26 | 21.26 | 20.81 | 0 |
| 1717084500 | 21.14 | 0.52 | 2.52 | 20.61 | 21.16 | 20.53 | 0 |
| 1716998100 | 20.62 | -0.52 | -2.46 | 20.98 | 21.02 | 20.59 | 0 |
| 1716911700 | 21.14 | -0.05 | -0.24 | 21.28 | 21.32 | 21.03 | 0 |
| 1716825300 | 21.19 | -0.08 | -0.38 | 21.32 | 21.34 | 21.09 | 0 |
| 1716566100 | 21.27 | 0.06 | 0.28 | 21.1 | 21.33 | 21.1 | 0 |
| 1716479700 | 21.21 | 0.08 | 0.38 | 21.34 | 21.39 | 21.05 | 0 |
| 1716393300 | 21.13 | -0.34 | -1.58 | 21.57 | 21.57 | 21.07 | 0 |
| 1716306900 | 21.47 | -0.34 | -1.56 | 21.79 | 21.79 | 21.11 | 0 |
| 1716220500 | 21.81 | 0.06 | 0.28 | 21.49 | 21.94 | 21.49 | 0 |
| 1715961300 | 21.75 | -0.03 | -0.14 | 21.84 | 21.86 | 21.62 | 0 |
| 1715874900 | 21.78 | 0.3 | 1.40 | 21.59 | 21.82 | 21.49 | 0 |
| 1715788500 | 21.48 | 0.07 | 0.33 | 21.53 | 21.55 | 21.33 | 0 |
| 1715702100 | 21.41 | 0.32 | 1.52 | 21.19 | 21.44 | 21 | 0 |
| 1715615700 | 21.09 | 0.19 | 0.91 | 21.13 | 21.19 | 20.91 | 0 |
| 1715356500 | 20.9 | -0.07 | -0.33 | 21.05 | 21.29 | 20.59 | 0 |
| 1715270100 | 20.97 | -0.06 | -0.29 | 21.19 | 21.27 | 20.23 | 0 |
| 1715183700 | 21.03 | 0.19 | 0.91 | 20.91 | 21.14 | 20.77 | 0 |
| 1715097300 | 20.84 | 0.19 | 0.92 | 20.78 | 20.84 | 20.68 | 0 |
| 1715010900 | 20.65 | 0.43 | 2.13 | 20.29 | 20.66 | 20.26 | 0 |
| 1714751700 | 20.22 | 0.15 | 0.75 | 20.26 | 20.35 | 20.14 | 0 |
| 1714665300 | 20.07 | -0.1 | -0.50 | 20.12 | 20.33 | 20.06 | 0 |
| 1714492500 | 20.17 | 0.05 | 0.25 | 20.24 | 20.26 | 20.05 | 0 |
| 1714406100 | 20.12 | 0.09 | 0.45 | 20.2 | 20.21 | 19.95 | 0 |
| 1714146900 | 20.03 | 0.43 | 2.19 | 19.94 | 20.1 | 19.74 | 0 |
| 1714060500 | 19.6 | -0.28 | -1.41 | 19.98 | 20.01 | 19.5 | 0 |
| 1713974100 | 19.88 | -0.21 | -1.05 | 20.34 | 20.34 | 19.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
