NLBNPIT25358 20250620 240 (P25358)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.605 | -0.018 | -2.89 | 0.632 | 0.632 | 0.604 | 0 |
| 1723823700 | 0.623 | -0.04 | -6.03 | 0.639 | 0.654 | 0.612 | 0 |
| 1723650900 | 0.663 | 0.04 | 6.42 | 0.626 | 0.666 | 0.626 | 0 |
| 1723564500 | 0.623 | -0.012 | -1.89 | 0.637 | 0.639 | 0.621 | 0 |
| 1723478100 | 0.635 | -0.021 | -3.20 | 0.633 | 0.637 | 0.62 | 0 |
| 1723218900 | 0.656 | 0.021 | 3.31 | 0.641 | 0.672 | 0.633 | 0 |
| 1723132500 | 0.635 | -0.012 | -1.85 | 0.674 | 0.679 | 0.634 | 0 |
| 1723046100 | 0.647 | -0.017 | -2.56 | 0.665 | 0.669 | 0.632 | 0 |
| 1722959700 | 0.664 | 0.023 | 3.59 | 0.654 | 0.6899999 | 0.642 | 0 |
| 1722873300 | 0.641 | 0.026 | 4.23 | 0.741 | 0.745 | 0.636 | 0 |
| 1722614100 | 0.615 | 0.0430001 | 7.52 | 0.608 | 0.627 | 0.594 | 0 |
| 1722527700 | 0.5719999 | 0.003 | 0.53 | 0.5649999 | 0.587 | 0.553 | 0 |
| 1722441300 | 0.5689999 | -0.018 | -3.07 | 0.5719999 | 0.579 | 0.555 | 0 |
| 1722354900 | 0.587 | -0.007 | -1.18 | 0.597 | 0.597 | 0.574 | 0 |
| 1722268500 | 0.594 | -0.016 | -2.62 | 0.601 | 0.604 | 0.583 | 0 |
| 1722009300 | 0.61 | 0.0450001 | 7.96 | 0.609 | 0.622 | 0.596 | 0 |
| 1721922900 | 0.5649999 | 0.0109999 | 1.99 | 0.5679999 | 0.599 | 0.559 | 0 |
| 1721836500 | 0.554 | 0.067 | 13.76 | 0.53 | 0.558 | 0.527 | 0 |
| 1721750100 | 0.487 | -0.014 | -2.79 | 0.5 | 0.504 | 0.485 | 0 |
| 1721663700 | 0.501 | -0.017 | -3.28 | 0.523 | 0.523 | 0.493 | 0 |
| 1721404500 | 0.518 | -0.004 | -0.77 | 0.527 | 0.537 | 0.511 | 0 |
| 1721318100 | 0.522 | 0.019 | 3.78 | 0.497 | 0.522 | 0.493 | 0 |
| 1721231700 | 0.503 | 0.039 | 8.41 | 0.493 | 0.505 | 0.489 | 0 |
| 1721145300 | 0.464 | 0.007 | 1.53 | 0.463 | 0.47 | 0.453 | 0 |
| 1721058900 | 0.457 | -0.008 | -1.72 | 0.473 | 0.481 | 0.452 | 0 |
| 1720799700 | 0.465 | -0.002 | -0.43 | 0.477 | 0.48 | 0.463 | 0 |
| 1720713300 | 0.467 | 0.024 | 5.42 | 0.443 | 0.467 | 0.437 | 0 |
| 1720626900 | 0.443 | -0.002 | -0.45 | 0.452 | 0.455 | 0.438 | 0 |
| 1720540500 | 0.445 | 0 | 0.00 | 0.453 | 0.457 | 0.439 | 0 |
| 1720454100 | 0.445 | 0.004 | 0.91 | 0.446 | 0.458 | 0.439 | 0 |
| 1720194900 | 0.441 | -0.028 | -5.97 | 0.465 | 0.471 | 0.441 | 0 |
| 1720108500 | 0.469 | 0 | 0.00 | 0.475 | 0.477 | 0.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
