NLBNPIT24KE4 20250319 5600 (P24KE4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1855 | -0.0155 | -7.71 | 0.198 | 0.201 | 0.185 | 0 |
| 1723823700 | 0.201 | -0.041 | -16.94 | 0.1955 | 0.211 | 0.1955 | 0 |
| 1723650900 | 0.242 | -0.029 | -10.70 | 0.251 | 0.254 | 0.242 | 0 |
| 1723564500 | 0.271 | -0.0255 | -8.60 | 0.292 | 0.2965 | 0.271 | 0 |
| 1723478100 | 0.2965 | -0.0185 | -5.87 | 0.2965 | 0.308 | 0.2805 | 15500 |
| 1723218900 | 0.315 | -0.024 | -7.08 | 0.329 | 0.338 | 0.313 | 0 |
| 1723132500 | 0.339 | 0.012 | 3.67 | 0.405 | 0.412 | 0.339 | 0 |
| 1723046100 | 0.327 | -0.047 | -12.57 | 0.351 | 0.363 | 0.317 | 0 |
| 1722959700 | 0.374 | -0.018 | -4.59 | 0.379 | 0.414 | 0.364 | 0 |
| 1722873300 | 0.392 | 0.0480001 | 13.95 | 0.4109999 | 0.548 | 0.392 | 0 |
| 1722614100 | 0.3439999 | 0.1049999 | 43.93 | 0.28 | 0.3449999 | 0.28 | 0 |
| 1722527700 | 0.239 | 0.026 | 12.21 | 0.2039999 | 0.2405 | 0.2034999 | 0 |
| 1722441300 | 0.213 | -0.036 | -14.46 | 0.2345 | 0.235 | 0.213 | 0 |
| 1722354900 | 0.249 | 0.008 | 3.32 | 0.237 | 0.2545 | 0.228 | 0 |
| 1722268500 | 0.241 | -0.0065 | -2.63 | 0.2295 | 0.2435 | 0.2275 | 0 |
| 1722009300 | 0.2475 | -0.0005 | -0.20 | 0.26 | 0.26 | 0.243 | 0 |
| 1721922900 | 0.248 | 0.008 | 3.33 | 0.259 | 0.272 | 0.242 | 0 |
| 1721836500 | 0.24 | 0.0475 | 24.68 | 0.213 | 0.241 | 0.212 | 0 |
| 1721750100 | 0.1925 | -0.015 | -7.23 | 0.2005 | 0.2044999 | 0.1915 | 0 |
| 1721663700 | 0.2075 | -0.012 | -5.47 | 0.219 | 0.219 | 0.2005 | 0 |
| 1721404500 | 0.2195 | 0.0140001 | 6.81 | 0.2049999 | 0.2195 | 0.2039999 | 0 |
| 1721318100 | 0.2054999 | 0.0169999 | 9.02 | 0.188 | 0.2054999 | 0.1835 | 0 |
| 1721231700 | 0.1885 | 0.0185 | 10.88 | 0.171 | 0.1885 | 0.171 | 0 |
| 1721145300 | 0.17 | 0.003 | 1.80 | 0.1734999 | 0.1795 | 0.1685 | 0 |
| 1721058900 | 0.167 | -0.0045 | -2.62 | 0.1734999 | 0.1734999 | 0.1645 | 0 |
| 1720799700 | 0.1715 | -0.0145 | -7.80 | 0.1865 | 0.1885 | 0.1715 | 0 |
| 1720713300 | 0.186 | 0.002 | 1.09 | 0.1745 | 0.186 | 0.169 | 0 |
| 1720626900 | 0.184 | -0.005 | -2.65 | 0.189 | 0.189 | 0.184 | 0 |
| 1720540500 | 0.189 | -0.001 | -0.53 | 0.187 | 0.189 | 0.186 | 0 |
| 1720454100 | 0.19 | -0.008 | -4.04 | 0.1965 | 0.1965 | 0.188 | 0 |
| 1720194900 | 0.198 | -0.004 | -1.98 | 0.1995 | 0.2025 | 0.197 | 0 |
| 1720108500 | 0.202 | -0.004 | -1.94 | 0.202 | 0.203 | 0.1995 | 0 |
| 1720022100 | 0.206 | -0.013 | -5.94 | 0.2095 | 0.211 | 0.2044999 | 0 |
| 1719935700 | 0.219 | -0.01 | -4.37 | 0.225 | 0.2335 | 0.219 | 0 |
| 1719849300 | 0.229 | 0.01 | 4.57 | 0.2225 | 0.2335 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
