NLBNPIT247Y2 20240920 0.175 (P247Y2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0021 | 0 | 0.00 | 0.002 | 0.0026 | 0.0018 | 0 |
| 1723823700 | 0.0021 | -0.0009 | -30.00 | 0.0035 | 0.0035 | 0.0017 | 0 |
| 1723650900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1723564500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1723478100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 0 |
| 1723218900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1723132500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1723046100 | 0.004 | -0.002 | -33.33 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1722959700 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1722873300 | 0.0075 | 0.0025 | 50.00 | 0.0045 | 0.0085 | 0.004 | 0 |
| 1722614100 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.003 | 0 |
| 1722527700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 0 |
| 1722441300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1722354900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1722268500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1722009300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1721922900 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1721836500 | 0.0035 | -0.001 | -22.22 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1721750100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.003 | 0 |
| 1721663700 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1721404500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1721318100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1721231700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1721145300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1721058900 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1720799700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1720713300 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1720626900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1720540500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1720454100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1720194900 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1720108500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1720022100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1719935700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1719849300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 0 |
| 1719590100 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1719503700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1719417300 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1719330900 | 0.006 | 0.0015 | 33.33 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1719244500 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1718985300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1718898900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1718812500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1718726100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
