NLBNPIT23FG1 20250321 33000 (P23FG1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1535 | -0.0105 | -6.40 | 0.1595 | 0.1625 | 0.1515 | 0 |
| 1723823700 | 0.164 | -0.0345 | -17.38 | 0.1615 | 0.1729999 | 0.161 | 0 |
| 1723650900 | 0.1985 | -0.0205 | -9.36 | 0.209 | 0.2105 | 0.1975 | 0 |
| 1723564500 | 0.219 | -0.007 | -3.10 | 0.2215 | 0.2315 | 0.2165 | 0 |
| 1723478100 | 0.226 | -0.0085 | -3.62 | 0.2305 | 0.2315 | 0.2175 | 0 |
| 1723218900 | 0.2345 | -0.0055 | -2.29 | 0.2375 | 0.245 | 0.2225 | 0 |
| 1723132500 | 0.24 | 0.007 | 3.00 | 0.2505 | 0.2685 | 0.238 | 0 |
| 1723046100 | 0.233 | -0.047 | -16.79 | 0.263 | 0.2695 | 0.2285 | 0 |
| 1722959700 | 0.28 | -0.002 | -0.71 | 0.2545 | 0.2975 | 0.2545 | 0 |
| 1722873300 | 0.2819999 | 0.0444999 | 18.74 | 0.303 | 0.329 | 0.2785 | 0 |
| 1722614100 | 0.2375 | 0.054 | 29.43 | 0.203 | 0.2395 | 0.2 | 0 |
| 1722527700 | 0.1835 | 0.038 | 26.12 | 0.145 | 0.1865 | 0.145 | 0 |
| 1722441300 | 0.1455 | 0.0030001 | 2.11 | 0.1355 | 0.15 | 0.1345 | 0 |
| 1722354900 | 0.1424999 | -0.0095 | -6.25 | 0.1495 | 0.1505 | 0.1375 | 0 |
| 1722268500 | 0.152 | 0.006 | 4.11 | 0.1395 | 0.1535 | 0.137 | 0 |
| 1722009300 | 0.146 | -0.0025 | -1.68 | 0.151 | 0.151 | 0.1445 | 0 |
| 1721922900 | 0.1485 | 0.0225 | 17.86 | 0.1395 | 0.161 | 0.1395 | 0 |
| 1721836500 | 0.126 | 0.008 | 6.78 | 0.12 | 0.133 | 0.1195 | 0 |
| 1721750100 | 0.118 | -0.0015 | -1.26 | 0.1165 | 0.1215 | 0.112 | 0 |
| 1721663700 | 0.1195 | -0.0195 | -14.03 | 0.1375 | 0.1375 | 0.118 | 0 |
| 1721404500 | 0.139 | 0.0125 | 9.88 | 0.129 | 0.139 | 0.1285 | 0 |
| 1721318100 | 0.1265 | -0.0025 | -1.94 | 0.1285 | 0.131 | 0.119 | 0 |
| 1721231700 | 0.129 | 0.001 | 0.78 | 0.1265 | 0.137 | 0.1265 | 0 |
| 1721145300 | 0.128 | 0.0005 | 0.39 | 0.1315 | 0.14 | 0.127 | 0 |
| 1721058900 | 0.1275 | 0.0045 | 3.66 | 0.1275 | 0.1305 | 0.123 | 0 |
| 1720799700 | 0.123 | -0.008 | -6.11 | 0.1285 | 0.1295 | 0.1225 | 0 |
| 1720713300 | 0.131 | -0.0015 | -1.13 | 0.1275 | 0.1345 | 0.1275 | 0 |
| 1720626900 | 0.1325 | -0.017 | -11.37 | 0.1475 | 0.148 | 0.1325 | 0 |
| 1720540500 | 0.1495 | 0.0085001 | 6.03 | 0.1414999 | 0.1495 | 0.138 | 0 |
| 1720454100 | 0.1409999 | -0.0055 | -3.75 | 0.1435 | 0.1465 | 0.1295 | 0 |
| 1720194900 | 0.1465 | 0.0040001 | 2.81 | 0.1405 | 0.151 | 0.135 | 0 |
| 1720108500 | 0.1424999 | -0.009 | -5.94 | 0.1475 | 0.15 | 0.1424999 | 0 |
| 1720022100 | 0.1515 | -0.017 | -10.09 | 0.156 | 0.161 | 0.1485 | 0 |
| 1719935700 | 0.1685 | 0.008 | 4.98 | 0.1615 | 0.1785 | 0.1615 | 0 |
| 1719849300 | 0.1605 | -0.031 | -16.19 | 0.1605 | 0.17 | 0.155 | 0 |
| 1719590100 | 0.1915 | 0.0025 | 1.32 | 0.187 | 0.195 | 0.182 | 0 |
| 1719503700 | 0.189 | 0.0135 | 7.69 | 0.1734999 | 0.191 | 0.1724999 | 0 |
| 1719417300 | 0.1755 | 0.0045 | 2.63 | 0.1645 | 0.183 | 0.164 | 0 |
| 1719330900 | 0.171 | 0.0075 | 4.59 | 0.1645 | 0.1724999 | 0.1645 | 0 |
| 1719244500 | 0.1635 | -0.0215 | -11.62 | 0.182 | 0.182 | 0.1635 | 0 |
| 1718985300 | 0.185 | 0.014 | 8.19 | 0.17 | 0.195 | 0.169 | 0 |
| 1718898900 | 0.171 | -0.0165 | -8.80 | 0.186 | 0.188 | 0.17 | 0 |
| 1718812500 | 0.1875 | 0.0035 | 1.90 | 0.182 | 0.1875 | 0.177 | 0 |
| 1718726100 | 0.184 | -0.0175 | -8.68 | 0.1915 | 0.194 | 0.184 | 0 |
| 1718639700 | 0.2015 | -0.0125 | -5.84 | 0.206 | 0.216 | 0.194 | 0 |
| 1718380500 | 0.214 | 0.0455 | 27.00 | 0.1645 | 0.221 | 0.1645 | 0 |
| 1718294100 | 0.1685 | 0.029 | 20.79 | 0.144 | 0.1695 | 0.1414999 | 0 |
| 1718207700 | 0.1395 | -0.0175 | -11.15 | 0.1525 | 0.1535 | 0.1395 | 0 |
| 1718121300 | 0.157 | 0.0205 | 15.02 | 0.133 | 0.1625 | 0.1315 | 0 |
| 1718034900 | 0.1365 | 0.007 | 5.41 | 0.139 | 0.1409999 | 0.1365 | 0 |
| 1717775700 | 0.1295 | 0.0035 | 2.78 | 0.127 | 0.136 | 0.1235 | 0 |
| 1717689300 | 0.126 | -0.0115 | -8.36 | 0.1335 | 0.1365 | 0.126 | 0 |
| 1717602900 | 0.1375 | -0.0065 | -4.51 | 0.138 | 0.1405 | 0.131 | 0 |
| 1717516500 | 0.144 | 0.013 | 9.92 | 0.1325 | 0.149 | 0.1325 | 0 |
| 1717430100 | 0.131 | -0.008 | -5.76 | 0.1275 | 0.1325 | 0.1265 | 0 |
| 1717170900 | 0.139 | -0.001 | -0.71 | 0.137 | 0.1424999 | 0.136 | 0 |
| 1717084500 | 0.14 | -0.0085 | -5.72 | 0.153 | 0.153 | 0.1385 | 0 |
| 1716998100 | 0.1485 | 0.0165 | 12.50 | 0.1355 | 0.1525 | 0.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
