NLBNPIT23BV9 20241218 6000 (P23BV9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 10.73 | -0.31 | -2.81 | 11 | 11.1 | 10.67 | 0 |
| 1723823700 | 11.04 | -1.18 | -9.66 | 11.07 | 11.27 | 10.97 | 0 |
| 1723650900 | 12.22 | -0.27 | -2.16 | 12.23 | 12.38 | 12.16 | 0 |
| 1723564500 | 12.49 | -0.25 | -1.96 | 12.63 | 12.83 | 12.48 | 0 |
| 1723478100 | 12.74 | 0.07 | 0.55 | 12.45 | 12.83 | 12.43 | 0 |
| 1723218900 | 12.67 | -0.08 | -0.63 | 12.65 | 12.89 | 12.39 | 0 |
| 1723132500 | 12.75 | 0.02 | 0.16 | 13.16 | 13.34 | 12.68 | 0 |
| 1723046100 | 12.73 | -0.88 | -6.47 | 13.28 | 13.44 | 12.57 | 0 |
| 1722959700 | 13.61 | -0.09 | -0.66 | 13.16 | 14 | 13.16 | 0 |
| 1722873300 | 13.7 | 0.65 | 4.98 | 14.23 | 14.6 | 13.64 | 0 |
| 1722614100 | 13.05 | 1.34 | 11.44 | 12.17 | 13.1 | 12.17 | 0 |
| 1722527700 | 11.71 | 1.09 | 10.26 | 10.53 | 11.75 | 10.53 | 0 |
| 1722441300 | 10.62 | -0.23 | -2.12 | 10.45 | 10.75 | 10.24 | 0 |
| 1722354900 | 10.85 | -0.3 | -2.69 | 11.07 | 11.16 | 10.72 | 0 |
| 1722268500 | 11.15 | 0.45 | 4.21 | 10.49 | 11.19 | 10.46 | 0 |
| 1722009300 | 10.7 | -0.5 | -4.46 | 11.2 | 11.2 | 10.66 | 0 |
| 1721922900 | 11.2 | 0.49 | 4.58 | 11.18 | 11.62 | 11.14 | 0 |
| 1721836500 | 10.71 | 0.56 | 5.52 | 10.38 | 10.81 | 10.38 | 0 |
| 1721750100 | 10.15 | -0.13 | -1.26 | 10.19 | 10.32 | 9.8 | 0 |
| 1721663700 | 10.28 | -0.76 | -6.88 | 10.91 | 10.91 | 10.18 | 0 |
| 1721404500 | 11.04 | 0.52 | 4.94 | 10.47 | 11.04 | 10.45 | 0 |
| 1721318100 | 10.52 | 0.2 | 1.94 | 10.36 | 10.55 | 10.06 | 0 |
| 1721231700 | 10.32 | 0.56 | 5.74 | 9.89 | 10.48 | 9.89 | 0 |
| 1721145300 | 9.76 | 0.38 | 4.05 | 9.64 | 9.8699999 | 9.64 | 0 |
| 1721058900 | 9.38 | 0.63 | 7.20 | 9.1 | 9.41 | 8.9 | 0 |
| 1720799700 | 8.75 | -0.7 | -7.41 | 9.44 | 9.44 | 8.73 | 0 |
| 1720713300 | 9.45 | -0.17 | -1.77 | 9.47 | 9.59 | 9.28 | 0 |
| 1720626900 | 9.6199999 | -0.66 | -6.42 | 10.24 | 10.24 | 9.6199999 | 0 |
| 1720540500 | 10.28 | 0.81 | 8.55 | 9.56 | 10.28 | 9.55 | 0 |
| 1720454100 | 9.47 | -0.02 | -0.21 | 9.61 | 9.61 | 8.95 | 0 |
| 1720194900 | 9.49 | 0.18 | 1.93 | 9.23 | 9.59 | 9.03 | 0 |
| 1720108500 | 9.31 | -0.21 | -2.21 | 9.43 | 9.5 | 9.2899999 | 0 |
| 1720022100 | 9.52 | -0.66 | -6.48 | 9.82 | 9.89 | 9.45 | 0 |
| 1719935700 | 10.18 | 0.32 | 3.25 | 9.95 | 10.52 | 9.95 | 0 |
| 1719849300 | 9.86 | -0.46 | -4.46 | 9.43 | 9.96 | 9.43 | 0 |
| 1719590100 | 10.32 | 0.15 | 1.47 | 10.03 | 10.37 | 9.93 | 0 |
| 1719503700 | 10.17 | 0.17 | 1.70 | 9.92 | 10.23 | 9.84 | 0 |
| 1719417300 | 10 | 0.12 | 1.21 | 9.51 | 10.27 | 9.41 | 0 |
| 1719330900 | 9.88 | 0.28 | 2.92 | 9.78 | 10.05 | 9.78 | 0 |
| 1719244500 | 9.6 | -0.43 | -4.29 | 9.96 | 10.03 | 9.5 | 0 |
| 1718985300 | 10.03 | 0.33 | 3.40 | 9.67 | 10.24 | 9.66 | 0 |
| 1718898900 | 9.7 | -0.56 | -5.46 | 10.14 | 10.17 | 9.64 | 0 |
| 1718812500 | 10.26 | 0.26 | 2.60 | 9.9 | 10.28 | 9.9 | 0 |
| 1718726100 | 10 | -0.32 | -3.10 | 10 | 10.28 | 9.91 | 0 |
| 1718639700 | 10.32 | -0.4 | -3.73 | 10.46 | 10.72 | 10.13 | 0 |
| 1718380500 | 10.72 | 0.95 | 9.72 | 9.58 | 10.89 | 9.5399999 | 0 |
| 1718294100 | 9.77 | 1.08 | 12.43 | 8.86 | 9.78 | 8.7 | 0 |
| 1718207700 | 8.69 | -0.71 | -7.55 | 9.22 | 9.26 | 8.66 | 0 |
| 1718121300 | 9.4 | 0.43 | 4.79 | 8.81 | 9.6199999 | 8.71 | 0 |
| 1718034900 | 8.97 | 0.43 | 5.04 | 8.83 | 9.31 | 8.83 | 0 |
| 1717775700 | 8.5399999 | 0.16 | 1.91 | 8.4 | 8.8699999 | 8.32 | 0 |
| 1717689300 | 8.38 | -0.35 | -4.01 | 8.5399999 | 8.57 | 8.26 | 0 |
| 1717602900 | 8.73 | -0.75 | -7.91 | 9.21 | 9.25 | 8.63 | 0 |
| 1717516500 | 9.48 | 0.48 | 5.33 | 9.06 | 9.63 | 9.06 | 0 |
| 1717430100 | 9 | -0.26 | -2.81 | 8.71 | 9.06 | 8.66 | 0 |
| 1717170900 | 9.26 | 0.07 | 0.76 | 9.1 | 9.35 | 9.03 | 0 |
| 1717084500 | 9.19 | -0.19 | -2.03 | 9.56 | 9.59 | 9.19 | 0 |
| 1716998100 | 9.38 | 0.64 | 7.32 | 8.85 | 9.47 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
