NLBNPIT23486 20991231 131.876 (P23486)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723823700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723650900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723564500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723478100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723218900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723132500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1723046100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722959700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722873300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722614100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722527700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722441300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722354900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722268500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1722009300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721922900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721836500 | 1.3799999 | -1.14 | -45.13 | 2.6349999 | 2.6349999 | 1.273 | 0 |
| 1721750100 | 2.515 | 0.14 | 5.67 | 2.5 | 2.56 | 2.35 | 0 |
| 1721663700 | 2.38 | 0.5 | 26.26 | 1.92 | 2.5 | 1.78 | 50 |
| 1721404500 | 1.885 | -0.17 | -8.05 | 2.18 | 2.395 | 1.79 | 0 |
| 1721318100 | 2.05 | -0.88 | -29.91 | 2.9 | 3.18 | 2.05 | 0 |
| 1721231700 | 2.925 | -1.11 | -27.42 | 3.77 | 3.84 | 2.855 | 0 |
| 1721145300 | 4.03 | -0.17 | -4.05 | 4.21 | 4.25 | 3.87 | 0 |
| 1721058900 | 4.2 | 0.04 | 0.96 | 4.01 | 4.29 | 4.01 | 0 |
| 1720799700 | 4.16 | 0.19 | 4.79 | 3.9 | 4.2 | 3.63 | 0 |
| 1720713300 | 3.97 | -0.1 | -2.46 | 4.14 | 4.32 | 3.94 | 0 |
| 1720626900 | 4.07 | 0.3 | 7.96 | 3.85 | 4.08 | 3.71 | 0 |
| 1720540500 | 3.77 | -0.05 | -1.31 | 3.89 | 3.99 | 3.69 | 0 |
| 1720454100 | 3.82 | -0.21 | -5.21 | 4.24 | 4.25 | 3.72 | 0 |
| 1720194900 | 4.03 | 0.01 | 0.25 | 4.05 | 4.22 | 3.96 | 0 |
| 1720108500 | 4.0199999 | -0.07 | -1.71 | 4.19 | 4.3099999 | 3.94 | 0 |
| 1720022100 | 4.09 | 1.16 | 39.35 | 3.7 | 4.39 | 3.7 | 0 |
| 1719935700 | 2.935 | 0.12 | 4.08 | 2.855 | 3.04 | 2.69 | 0 |
| 1719849300 | 2.82 | -0.08 | -2.76 | 3.17 | 3.19 | 2.71 | 0 |
| 1719590100 | 2.9 | -0.03 | -1.02 | 3.0099999 | 3.05 | 2.69 | 0 |
| 1719503700 | 2.93 | 0.13 | 4.46 | 2.7599999 | 2.99 | 2.71 | 0 |
| 1719417300 | 2.805 | 0.15 | 5.45 | 2.73 | 3.0299999 | 2.725 | 0 |
| 1719330900 | 2.66 | 0.42 | 18.75 | 2.275 | 2.69 | 1.92 | 0 |
| 1719244500 | 2.24 | -0.36 | -13.85 | 2.73 | 2.735 | 2.1549999 | 0 |
| 1718985300 | 2.6 | -0.36 | -12.01 | 3.04 | 3.04 | 2.415 | 0 |
| 1718898900 | 2.955 | 0.06 | 1.90 | 2.975 | 3.31 | 2.955 | 0 |
| 1718812500 | 2.9 | 0.03 | 1.22 | 2.975 | 2.975 | 2.715 | 0 |
| 1718726100 | 2.865 | 0.17 | 6.31 | 2.935 | 2.935 | 2.615 | 0 |
| 1718639700 | 2.695 | 0 | 0.19 | 2.83 | 3 | 2.675 | 0 |
| 1718380500 | 2.69 | -0.49 | -15.41 | 3.37 | 3.42 | 2.59 | 0 |
| 1718294100 | 3.18 | -0.09 | -2.75 | 3.2799999 | 3.48 | 3.18 | 0 |
| 1718207700 | 3.27 | 0.41 | 14.14 | 3.1 | 3.38 | 2.93 | 0 |
| 1718121300 | 2.865 | 0.61 | 26.77 | 2.615 | 2.95 | 2.615 | 0 |
| 1718034900 | 2.2599999 | 0.14 | 6.60 | 2.12 | 2.2599999 | 2.11 | 0 |
| 1717775700 | 2.12 | 0.41 | 23.62 | 1.775 | 2.21 | 1.76 | 0 |
| 1717689300 | 1.715 | 0.37 | 27.79 | 1.447 | 2.06 | 1.307 | 0 |
| 1717602900 | 1.342 | 0.65 | 92.82 | 0.872 | 1.43 | 0.72 | 0 |
| 1717516500 | 0.6959999 | 0.007 | 1.02 | 0.746 | 0.778 | 0.588 | 0 |
| 1717430100 | 0.6889999 | -0.153 | -18.17 | 1.03 | 1.115 | 0.574 | 0 |
| 1717170900 | 0.842 | -0.311 | -26.97 | 1.264 | 1.264 | 0.78 | 0 |
| 1717084500 | 1.153 | -0.37 | -24.14 | 1.488 | 1.555 | 1.12 | 0 |
| 1716998100 | 1.52 | -0.09 | -5.59 | 1.585 | 1.745 | 1.2689999 | 0 |
| 1716911700 | 1.61 | 0.26 | 19.26 | 1.42 | 1.695 | 1.299 | 0 |
| 1716825300 | 1.35 | -0.04 | -2.81 | 1.462 | 1.467 | 1.317 | 0 |
| 1716566100 | 1.389 | -0.05 | -3.34 | 1.286 | 1.429 | 1.249 | 0 |
| 1716479700 | 1.437 | 0.13 | 10.11 | 1.51 | 1.75 | 1.397 | 0 |
| 1716393300 | 1.305 | 0.1 | 8.66 | 1.2569999 | 1.415 | 1.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
