NLBNPIT22JH3 20351221 1.6084 (P22JH3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.307 | -0.026 | -7.81 | 0.354 | 0.354 | 0.307 | 0 |
| 1721318100 | 0.333 | 0.017 | 5.38 | 0.319 | 0.339 | 0.316 | 0 |
| 1721231700 | 0.316 | 0.065 | 25.90 | 0.2535 | 0.319 | 0.251 | 0 |
| 1721145300 | 0.251 | -0.015 | -5.64 | 0.2635 | 0.264 | 0.232 | 0 |
| 1721058900 | 0.266 | -0.013 | -4.66 | 0.278 | 0.279 | 0.261 | 0 |
| 1720799700 | 0.279 | -0.015 | -5.10 | 0.305 | 0.308 | 0.2705 | 0 |
| 1720713300 | 0.294 | 0.0090001 | 3.16 | 0.2985 | 0.303 | 0.273 | 0 |
| 1720626900 | 0.2849999 | 0.0174999 | 6.54 | 0.277 | 0.2905 | 0.274 | 0 |
| 1720540500 | 0.2675 | -0.0075 | -2.73 | 0.2775 | 0.2775 | 0.2615 | 0 |
| 1720454100 | 0.275 | -0.005 | -1.79 | 0.278 | 0.292 | 0.2695 | 0 |
| 1720194900 | 0.28 | 0.002 | 0.72 | 0.287 | 0.29 | 0.2655 | 0 |
| 1720108500 | 0.278 | 0.0025 | 0.91 | 0.2814999 | 0.2824999 | 0.262 | 0 |
| 1720022100 | 0.2755 | 0.0175 | 6.78 | 0.279 | 0.281 | 0.2655 | 0 |
| 1719935700 | 0.258 | -0.0385 | -12.98 | 0.2915 | 0.2915 | 0.258 | 0 |
| 1719849300 | 0.2965 | 0.039 | 15.15 | 0.2935 | 0.31 | 0.2859999 | 0 |
| 1719590100 | 0.2575 | -0.016 | -5.85 | 0.2854999 | 0.2865 | 0.257 | 0 |
| 1719503700 | 0.2735 | -0.021 | -7.13 | 0.301 | 0.302 | 0.27 | 0 |
| 1719417300 | 0.2945 | -0.0185 | -5.91 | 0.333 | 0.334 | 0.2775 | 0 |
| 1719330900 | 0.313 | 0.01 | 3.30 | 0.303 | 0.324 | 0.2945 | 0 |
| 1719244500 | 0.303 | 0.035 | 13.06 | 0.2595 | 0.306 | 0.2585 | 0 |
| 1718985300 | 0.268 | -0.0235 | -8.06 | 0.295 | 0.296 | 0.2655 | 0 |
| 1718898900 | 0.2915 | 0.051 | 21.21 | 0.253 | 0.296 | 0.242 | 0 |
| 1718812500 | 0.2405 | 0 | 0.00 | 0.2515 | 0.2535 | 0.2345 | 0 |
| 1718726100 | 0.2405 | 0.0005 | 0.21 | 0.262 | 0.2655 | 0.2365 | 0 |
| 1718639700 | 0.24 | -0.012 | -4.76 | 0.2605 | 0.2695 | 0.2235 | 0 |
| 1718380500 | 0.252 | -0.066 | -20.75 | 0.33 | 0.33 | 0.2355 | 0 |
| 1718294100 | 0.318 | -0.006 | -1.85 | 0.331 | 0.336 | 0.309 | 0 |
| 1718207700 | 0.324 | 0.0485 | 17.60 | 0.2905 | 0.331 | 0.2735 | 0 |
| 1718121300 | 0.2755 | -0.0555 | -16.77 | 0.3449999 | 0.3459999 | 0.2565 | 0 |
| 1718034900 | 0.331 | -0.006 | -1.78 | 0.33 | 0.332 | 0.321 | 0 |
| 1717775700 | 0.337 | -0.055 | -14.03 | 0.393 | 0.4 | 0.328 | 0 |
| 1717689300 | 0.392 | -0.005 | -1.26 | 0.406 | 0.4089999 | 0.356 | 0 |
| 1717602900 | 0.397 | 0.022 | 5.87 | 0.379 | 0.406 | 0.379 | 0 |
| 1717516500 | 0.375 | 0.007 | 1.90 | 0.367 | 0.376 | 0.355 | 0 |
| 1717430100 | 0.368 | 0.026 | 7.60 | 0.349 | 0.37 | 0.3449999 | 0 |
| 1717170900 | 0.342 | 0.01 | 3.01 | 0.3449999 | 0.35 | 0.328 | 0 |
| 1717084500 | 0.332 | 0.028 | 9.21 | 0.309 | 0.338 | 0.303 | 0 |
| 1716998100 | 0.304 | -0.011 | -3.49 | 0.312 | 0.319 | 0.2955 | 0 |
| 1716911700 | 0.315 | -0.004 | -1.25 | 0.328 | 0.33 | 0.312 | 0 |
| 1716825300 | 0.319 | 0.018 | 5.98 | 0.306 | 0.32 | 0.2905 | 0 |
| 1716566100 | 0.301 | -0.011 | -3.53 | 0.301 | 0.314 | 0.2995 | 0 |
| 1716479700 | 0.312 | -0.023 | -6.87 | 0.351 | 0.353 | 0.306 | 0 |
| 1716393300 | 0.335 | -0.001 | -0.30 | 0.3469999 | 0.3479999 | 0.305 | 0 |
| 1716306900 | 0.336 | 0.001 | 0.30 | 0.3439999 | 0.3449999 | 0.303 | 0 |
| 1716220500 | 0.335 | -0.032 | -8.72 | 0.3439999 | 0.361 | 0.334 | 0 |
| 1715961300 | 0.367 | -0.002 | -0.54 | 0.372 | 0.376 | 0.356 | 0 |
| 1715874900 | 0.369 | 0.016 | 4.53 | 0.365 | 0.37 | 0.353 | 0 |
| 1715788500 | 0.353 | 0.026 | 7.95 | 0.335 | 0.365 | 0.316 | 0 |
| 1715702100 | 0.327 | 0.006 | 1.87 | 0.321 | 0.358 | 0.2995 | 7000 |
| 1715615700 | 0.321 | 0.0515 | 19.11 | 0.2814999 | 0.324 | 0.2715 | 0 |
| 1715356500 | 0.2695 | 0.0055 | 2.08 | 0.2775 | 0.2925 | 0.2685 | 0 |
| 1715270100 | 0.264 | 0.005 | 1.93 | 0.2475 | 0.267 | 0.2435 | 0 |
| 1715183700 | 0.259 | 0.0165 | 6.80 | 0.2465 | 0.2615 | 0.239 | 0 |
| 1715097300 | 0.2425 | 0.014 | 6.13 | 0.239 | 0.2555 | 0.233 | 0 |
| 1715010900 | 0.2285 | 0.0165 | 7.78 | 0.2205 | 0.2385 | 0.2195 | 0 |
| 1714751700 | 0.212 | -0.027 | -11.30 | 0.245 | 0.254 | 0.211 | 0 |
| 1714665300 | 0.239 | 0.025 | 11.68 | 0.208 | 0.253 | 0.2039999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
