NLBNPIT22IA0 20991231 17645.92 (P22IA0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723650900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723564500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723478100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723218900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723132500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1723046100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722959700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722873300 | 0.0014 | -7.7686 | -99.98 | 0.008 | 1.358 | 0.0014 | 0 |
| 1722614100 | 7.77 | -7.47 | -49.02 | 10.47 | 10.47 | 7.36 | 180 |
| 1722527700 | 15.24 | -1.69 | -9.98 | 18.44 | 18.75 | 15.16 | 0 |
| 1722441300 | 16.93 | 4.09 | 31.85 | 14.32 | 16.94 | 14.14 | 22 |
| 1722354900 | 12.84 | -1.46 | -10.21 | 14.37 | 15.39 | 12.41 | 300 |
| 1722268500 | 14.3 | 0.74 | 5.46 | 15.33 | 15.91 | 14.15 | 0 |
| 1722009300 | 13.56 | -0.83 | -5.77 | 13.36 | 14.64 | 13.22 | 0 |
| 1721922900 | 14.39 | -1.86 | -11.45 | 14.48 | 15.13 | 11.95 | 0 |
| 1721836500 | 16.25 | -6 | -26.97 | 19.55 | 19.67 | 16.219999 | 10 |
| 1721750100 | 22.25 | 1.81 | 8.86 | 21.04 | 22.52 | 20.61 | 0 |
| 1721663700 | 20.44 | 0.6 | 3.02 | 19.73 | 21.85 | 19.73 | 0 |
| 1721404500 | 19.84 | -0.42 | -2.07 | 21.53 | 21.63 | 19.84 | 0 |
| 1721318100 | 20.26 | -2.56 | -11.22 | 22.32 | 23.14 | 20.26 | 0 |
| 1721231700 | 22.82 | -4.19 | -15.51 | 26.38 | 26.38 | 22.68 | 0 |
| 1721145300 | 27.01 | -1.56 | -5.46 | 27.58 | 27.87 | 26.39 | 0 |
| 1721058900 | 28.57 | 0.83 | 2.99 | 27.27 | 28.96 | 27.26 | 0 |
| 1720799700 | 27.74 | 0.88 | 3.28 | 25.82 | 27.89 | 25.49 | 0 |
| 1720713300 | 26.86 | -2 | -6.93 | 29.99 | 30.77 | 26.86 | 0 |
| 1720626900 | 28.86 | 0.49 | 1.73 | 28.46 | 29.26 | 28.46 | 0 |
| 1720540500 | 28.37 | 0.38 | 1.36 | 28.61 | 28.97 | 28.37 | 0 |
| 1720454100 | 27.99 | 0.73 | 2.68 | 27.46 | 28.08 | 27.46 | 0 |
| 1720194900 | 27.26 | 1.58 | 6.15 | 26.09 | 27.3 | 25.95 | 0 |
| 1720108500 | 25.68 | 0.31 | 1.22 | 25.91 | 25.94 | 25.56 | 0 |
| 1720022100 | 25.37 | 1.91 | 8.14 | 24.65 | 25.37 | 24.19 | 0 |
| 1719935700 | 23.46 | 1.56 | 7.12 | 22.44 | 23.48 | 21.7 | 0 |
| 1719849300 | 21.9 | -1.39 | -5.97 | 22.38 | 22.45 | 20.95 | 0 |
| 1719590100 | 23.29 | 0.76 | 3.37 | 23.63 | 24.81 | 23.06 | 0 |
| 1719503700 | 22.53 | 0.31 | 1.40 | 22.08 | 23.23 | 21.91 | 0 |
| 1719417300 | 22.22 | 0.5 | 2.30 | 22.56 | 23.04 | 21.66 | 0 |
| 1719330900 | 21.72 | 0.12 | 0.56 | 20.49 | 21.87 | 20 | 0 |
| 1719244500 | 21.6 | -1.01 | -4.47 | 22.51 | 22.7 | 20.91 | 0 |
| 1718985300 | 22.61 | -1.58 | -6.53 | 23.22 | 23.31 | 22.09 | 0 |
| 1718898900 | 24.19 | -0.39 | -1.59 | 25.36 | 25.63 | 23.62 | 0 |
| 1718812500 | 24.58 | 0.7 | 2.93 | 24.49 | 24.67 | 24.44 | 0 |
| 1718726100 | 23.88 | 1.16 | 5.11 | 24.32 | 24.74 | 23.65 | 0 |
| 1718639700 | 22.72 | 1.12 | 5.19 | 22.19 | 22.72 | 21.73 | 0 |
| 1718380500 | 21.6 | 0.55 | 2.61 | 21.77 | 21.89 | 20.6 | 0 |
| 1718294100 | 21.05 | 0.52 | 2.53 | 21.46 | 21.83 | 20.7 | 0 |
| 1718207700 | 20.53 | 3.67 | 21.77 | 18.22 | 20.6 | 18.06 | 0 |
| 1718121300 | 16.86 | 0.32 | 1.93 | 16.76 | 17.03 | 15.86 | 0 |
| 1718034900 | 16.54 | 0.17 | 1.04 | 16.149999 | 16.54 | 15.64 | 0 |
| 1717775700 | 16.37 | 0.06 | 0.37 | 16.52 | 16.719999 | 15.32 | 240 |
| 1717689300 | 16.309999 | 0.91 | 5.91 | 16.44 | 16.73 | 16 | 0 |
| 1717602900 | 15.4 | 3.34 | 27.69 | 13.42 | 15.4 | 13.04 | 0 |
| 1717516500 | 12.06 | -0.13 | -1.07 | 12.39 | 12.41 | 11.42 | 0 |
| 1717430100 | 12.19 | 2.43 | 24.90 | 12.5 | 13.27 | 11.89 | 100 |
| 1717170900 | 9.76 | -3.06 | -23.87 | 11.69 | 12.71 | 9.76 | 100 |
| 1717084500 | 12.82 | -1.67 | -11.53 | 12.87 | 13.82 | 12.54 | 0 |
| 1716998100 | 14.49 | -0.62 | -4.10 | 14.55 | 14.79 | 13.66 | 0 |
| 1716911700 | 15.11 | -0.05 | -0.33 | 15.07 | 15.62 | 14.53 | 0 |
| 1716825300 | 15.16 | 0.05 | 0.33 | 14.63 | 15.16 | 14.63 | 0 |
| 1716566100 | 15.11 | 0.02 | 0.13 | 13.3 | 15.22 | 13.3 | 0 |
| 1716479700 | 15.09 | 0.64 | 4.43 | 15.62 | 16.19 | 14.29 | 0 |
| 1716393300 | 14.45 | 0.74 | 5.40 | 14.23 | 14.46 | 13.77 | 0 |
| 1716306900 | 13.71 | -0.01 | -0.07 | 13.67 | 13.81 | 13.11 | 0 |
| 1716220500 | 13.72 | 0.83 | 6.44 | 12.93 | 13.76 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
