NLBNPIT22FM1 20991231 7.5923 (P22FM1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.55 | 0.01 | 0.32 | 1.545 | 1.605 | 1.535 | 0 |
| 1721318100 | 1.545 | -0.02 | -0.96 | 1.59 | 1.59 | 1.535 | 0 |
| 1721231700 | 1.56 | -0.06 | -3.41 | 1.6399999 | 1.645 | 1.545 | 0 |
| 1721145300 | 1.615 | -0.04 | -2.42 | 1.705 | 1.71 | 1.605 | 0 |
| 1721058900 | 1.655 | 0.01 | 0.61 | 1.73 | 1.765 | 1.645 | 0 |
| 1720799700 | 1.645 | -0.05 | -2.95 | 1.68 | 1.715 | 1.6399999 | 0 |
| 1720713300 | 1.695 | 0.12 | 7.62 | 1.585 | 1.72 | 1.565 | 0 |
| 1720626900 | 1.575 | 0.01 | 0.64 | 1.65 | 1.65 | 1.54 | 0 |
| 1720540500 | 1.565 | 0.04 | 2.62 | 1.55 | 1.59 | 1.495 | 0 |
| 1720454100 | 1.525 | -0.08 | -4.69 | 1.625 | 1.625 | 1.437 | 0 |
| 1720194900 | 1.6 | 0.04 | 2.24 | 1.585 | 1.65 | 1.575 | 0 |
| 1720108500 | 1.565 | -0.03 | -1.57 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1720022100 | 1.59 | -0.11 | -6.19 | 1.675 | 1.685 | 1.493 | 0 |
| 1719935700 | 1.695 | 0.01 | 0.30 | 1.71 | 1.755 | 1.67 | 0 |
| 1719849300 | 1.69 | -0.22 | -11.52 | 1.86 | 1.86 | 1.68 | 0 |
| 1719590100 | 1.91 | 0.06 | 3.24 | 1.84 | 1.935 | 1.815 | 0 |
| 1719503700 | 1.85 | 0.05 | 2.49 | 1.835 | 1.875 | 1.77 | 0 |
| 1719417300 | 1.805 | 0.02 | 1.40 | 1.76 | 1.82 | 1.75 | 0 |
| 1719330900 | 1.78 | 0.1 | 5.64 | 1.735 | 1.815 | 1.665 | 16128 |
| 1719244500 | 1.685 | -0.16 | -8.67 | 1.84 | 1.85 | 1.67 | 0 |
| 1718985300 | 1.845 | 0.13 | 7.58 | 1.75 | 1.9 | 1.74 | 0 |
| 1718898900 | 1.715 | -0.1 | -5.51 | 1.83 | 1.83 | 1.705 | 0 |
| 1718812500 | 1.815 | -0.07 | -3.71 | 1.885 | 1.915 | 1.77 | 0 |
| 1718726100 | 1.885 | -0.09 | -4.31 | 1.95 | 1.95 | 1.86 | 0 |
| 1718639700 | 1.97 | -0.06 | -2.96 | 2.045 | 2.05 | 1.915 | 0 |
| 1718380500 | 2.0299999 | 0.16 | 8.85 | 1.87 | 2.125 | 1.87 | 1500 |
| 1718294100 | 1.865 | 0.17 | 9.71 | 1.725 | 1.88 | 1.68 | 16102 |
| 1718207700 | 1.7 | -0.05 | -2.58 | 1.76 | 1.76 | 1.635 | 0 |
| 1718121300 | 1.745 | 0.25 | 16.64 | 1.535 | 1.77 | 1.535 | 0 |
| 1718034900 | 1.496 | 0.12 | 8.96 | 1.471 | 1.54 | 1.429 | 0 |
| 1717775700 | 1.373 | -0.03 | -1.93 | 1.406 | 1.474 | 1.338 | 0 |
| 1717689300 | 1.4 | -0.14 | -9.09 | 1.555 | 1.565 | 1.372 | 0 |
| 1717602900 | 1.54 | 0.07 | 4.55 | 1.467 | 1.54 | 1.45 | 0 |
| 1717516500 | 1.473 | 0.16 | 11.76 | 1.361 | 1.53 | 1.36 | 0 |
| 1717430100 | 1.318 | 0.03 | 1.93 | 1.256 | 1.355 | 1.228 | 0 |
| 1717170900 | 1.293 | -0.01 | -0.39 | 1.328 | 1.339 | 1.248 | 0 |
| 1717084500 | 1.298 | -0.19 | -12.65 | 1.52 | 1.53 | 1.274 | 0 |
| 1716998100 | 1.486 | 0.12 | 8.55 | 1.426 | 1.535 | 1.359 | 0 |
| 1716911700 | 1.369 | -0.08 | -5.39 | 1.414 | 1.417 | 1.344 | 0 |
| 1716825300 | 1.447 | 0.02 | 1.40 | 1.407 | 1.486 | 1.4 | 0 |
| 1716566100 | 1.427 | 0.01 | 0.35 | 1.545 | 1.545 | 1.425 | 0 |
| 1716479700 | 1.422 | 0.04 | 3.19 | 1.352 | 1.442 | 1.325 | 0 |
| 1716393300 | 1.3779999 | 0.06 | 4.63 | 1.357 | 1.381 | 1.284 | 0 |
| 1716306900 | 1.317 | 0.02 | 1.31 | 1.337 | 1.396 | 1.288 | 0 |
| 1716220500 | 1.3 | 0.09 | 7.71 | 1.209 | 1.3 | 1.165 | 0 |
| 1715961300 | 1.207 | -0.19 | -13.79 | 1.426 | 1.428 | 1.189 | 0 |
| 1715874900 | 1.4 | -0.04 | -2.78 | 1.481 | 1.49 | 1.339 | 0 |
| 1715788500 | 1.44 | -0.06 | -4.00 | 1.5149999 | 1.5149999 | 1.387 | 0 |
| 1715702100 | 1.5 | -0.2 | -11.50 | 1.71 | 1.71 | 1.5 | 0 |
| 1715615700 | 1.695 | -0.01 | -0.29 | 1.695 | 1.755 | 1.685 | 0 |
| 1715356500 | 1.7 | -0.09 | -4.76 | 1.785 | 1.785 | 1.655 | 0 |
| 1715270100 | 1.785 | 0.09 | 5.00 | 1.715 | 1.875 | 1.715 | 0 |
| 1715183700 | 1.7 | 0.14 | 8.97 | 1.585 | 1.725 | 1.5 | 0 |
| 1715097300 | 1.56 | -0.15 | -8.77 | 1.7 | 1.7 | 1.56 | 0 |
| 1715010900 | 1.71 | -0.07 | -3.66 | 1.815 | 1.815 | 1.71 | 0 |
| 1714751700 | 1.775 | 0.14 | 8.23 | 1.62 | 1.855 | 1.61 | 0 |
| 1714665300 | 1.6399999 | -0.09 | -4.93 | 1.775 | 1.785 | 1.6299999 | 0 |
| 1714492500 | 1.725 | -0.03 | -1.71 | 1.77 | 1.775 | 1.685 | 0 |
| 1714406100 | 1.755 | 0.05 | 3.24 | 1.72 | 1.8 | 1.66 | 0 |
| 1714146900 | 1.7 | -0.1 | -5.56 | 1.805 | 1.805 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
