NLBNPIT22BR9 20351221 85.7656 (P22BR9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721404500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721318100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721231700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721145300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721058900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720799700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720713300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720626900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720540500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720454100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720194900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720108500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720022100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719935700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719849300 | 2.915 | -1.16 | -28.38 | 3.55 | 3.79 | 2.915 | 0 |
| 1719590100 | 4.07 | 0.22 | 5.71 | 3.33 | 4.5199999 | 2.94 | 0 |
| 1719503700 | 3.85 | -1.23 | -24.21 | 4.75 | 4.83 | 3.64 | 0 |
| 1719417300 | 5.08 | 1.03 | 25.43 | 4.29 | 5.21 | 3.98 | 0 |
| 1719330900 | 4.05 | 0.03 | 0.75 | 3.9 | 4.64 | 3.89 | 0 |
| 1719244500 | 4.0199999 | -0.21 | -4.96 | 4.89 | 5.16 | 4.01 | 0 |
| 1718985300 | 4.23 | -0.34 | -7.44 | 4.34 | 4.63 | 3.93 | 0 |
| 1718898900 | 4.57 | -0.13 | -2.77 | 5.0199999 | 5.11 | 4.19 | 0 |
| 1718812500 | 4.7 | -0.3 | -6.00 | 4.8099999 | 5.2 | 4.47 | 0 |
| 1718726100 | 5 | -1.52 | -23.31 | 5.9 | 6.2699999 | 4.89 | 0 |
| 1718639700 | 6.5199999 | -0.93 | -12.48 | 7.7 | 7.8 | 6.44 | 0 |
| 1718380500 | 7.45 | 0.08 | 1.09 | 7.6 | 7.79 | 6.78 | 0 |
| 1718294100 | 7.37 | -0.27 | -3.53 | 7.46 | 7.99 | 6.98 | 0 |
| 1718207700 | 7.64 | -0.33 | -4.14 | 7.31 | 7.76 | 6.54 | 0 |
| 1718121300 | 7.97 | -0.75 | -8.60 | 8.1 | 8.41 | 7.87 | 0 |
| 1718034900 | 8.72 | -1.19 | -12.01 | 9.91 | 10.22 | 8.72 | 0 |
| 1717775700 | 9.91 | -0.3 | -2.94 | 9.85 | 10.21 | 9.39 | 0 |
| 1717689300 | 10.21 | -2.1 | -17.06 | 10.95 | 11.25 | 10.21 | 0 |
| 1717602900 | 12.31 | 0.27 | 2.24 | 12.14 | 12.38 | 11.58 | 0 |
| 1717516500 | 12.04 | 0.89 | 7.98 | 11.9 | 12.79 | 11.78 | 0 |
| 1717430100 | 11.15 | 2.74 | 32.58 | 8.89 | 11.15 | 8.46 | 0 |
| 1717170900 | 8.41 | 1.04 | 14.11 | 8.03 | 8.53 | 7.34 | 0 |
| 1717084500 | 7.37 | 0.84 | 12.86 | 6.9 | 7.59 | 6.59 | 0 |
| 1716998100 | 6.53 | 0.27 | 4.31 | 5.92 | 6.57 | 5.43 | 0 |
| 1716911700 | 6.26 | -1.01 | -13.89 | 7.07 | 7.2 | 6.26 | 0 |
| 1716825300 | 7.27 | -1.23 | -14.47 | 7.82 | 8.02 | 7.27 | 0 |
| 1716566100 | 8.5 | -0.22 | -2.52 | 9.09 | 9.53 | 8.26 | 0 |
| 1716479700 | 8.72 | 0.93 | 11.94 | 8.84 | 8.84 | 7.37 | 0 |
| 1716393300 | 7.79 | 0.66 | 9.26 | 7.83 | 8.42 | 7.55 | 0 |
| 1716306900 | 7.13 | 0.61 | 9.36 | 7.14 | 8.2 | 6.98 | 0 |
| 1716220500 | 6.5199999 | -0.32 | -4.68 | 6.21 | 7.15 | 6.03 | 0 |
| 1715961300 | 6.84 | -0.56 | -7.57 | 6.95 | 7.36 | 6.69 | 0 |
| 1715874900 | 7.4 | -0.62 | -7.73 | 7.42 | 8.13 | 6.83 | 0 |
| 1715788500 | 8.02 | -0.51 | -5.98 | 7.78 | 9.41 | 7.73 | 0 |
| 1715702100 | 8.53 | 0.96 | 12.68 | 7.37 | 8.53 | 7.3 | 0 |
| 1715615700 | 7.57 | 0.15 | 2.02 | 8.36 | 8.38 | 7.11 | 0 |
| 1715356500 | 7.42 | -0.04 | -0.54 | 6.75 | 7.42 | 6.69 | 0 |
| 1715270100 | 7.46 | -0.34 | -4.36 | 7.25 | 7.56 | 6.89 | 0 |
| 1715183700 | 7.8 | -0.42 | -5.11 | 8.6199999 | 9.5 | 7.8 | 0 |
| 1715097300 | 8.22 | 0.21 | 2.62 | 7.94 | 8.92 | 7.82 | 0 |
| 1715010900 | 8.01 | 0.06 | 0.75 | 8.05 | 8.07 | 7.56 | 0 |
| 1714751700 | 7.95 | 0.19 | 2.45 | 7.58 | 8.3 | 7.13 | 0 |
| 1714665300 | 7.76 | 2.63 | 51.27 | 7.22 | 8.18 | 6.93 | 0 |
| 1714492500 | 5.13 | 0.83 | 19.30 | 4.58 | 5.82 | 3.78 | 0 |
| 1714406100 | 4.3 | 1.29 | 42.86 | 3.79 | 4.35 | 3.17 | 0 |
| 1714146900 | 3.0099999 | -1.7 | -36.09 | 3.0299999 | 3.66 | 2.66 | 0 |
| 1714060500 | 4.71 | 0.76 | 19.24 | 4.13 | 4.94 | 3.79 | 0 |
| 1713974100 | 3.95 | -0.37 | -8.56 | 3.6 | 4.45 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
