NLBNPIT22BI8 20351221 23.02 (P22BI8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 8.24 | -0.13 | -1.55 | 8.1 | 8.28 | 8.0399999 | 0 |
| 1721058900 | 8.3699999 | -0.12 | -1.41 | 8.52 | 8.5399999 | 8.3699999 | 0 |
| 1720799700 | 8.49 | 0.33 | 4.04 | 8.28 | 8.57 | 8.28 | 0 |
| 1720713300 | 8.16 | -0.28 | -3.32 | 8.28 | 8.6 | 8.16 | 0 |
| 1720626900 | 8.44 | 0.16 | 1.93 | 8.31 | 8.44 | 8.31 | 0 |
| 1720540500 | 8.28 | -0.03 | -0.36 | 8.26 | 8.4 | 8.22 | 0 |
| 1720454100 | 8.31 | 0.28 | 3.49 | 8.09 | 8.36 | 8.09 | 0 |
| 1720194900 | 8.03 | -0.15 | -1.83 | 8.21 | 8.23 | 8.03 | 0 |
| 1720108500 | 8.18 | 0.03 | 0.37 | 8.2 | 8.32 | 8.09 | 0 |
| 1720022100 | 8.15 | -0.01 | -0.12 | 8.2899999 | 8.35 | 8.15 | 0 |
| 1719935700 | 8.16 | 0.39 | 5.02 | 8.1199999 | 8.17 | 7.94 | 0 |
| 1719849300 | 7.77 | 0.02 | 0.26 | 7.69 | 7.77 | 7.55 | 0 |
| 1719590100 | 7.75 | 0.03 | 0.39 | 7.86 | 7.88 | 7.72 | 0 |
| 1719503700 | 7.72 | 0.2 | 2.66 | 7.73 | 7.79 | 7.64 | 0 |
| 1719417300 | 7.52 | 0.15 | 2.04 | 7.51 | 7.69 | 7.47 | 0 |
| 1719330900 | 7.37 | 0.06 | 0.82 | 7.25 | 7.37 | 7.2 | 0 |
| 1719244500 | 7.31 | 0.13 | 1.81 | 7.15 | 7.31 | 7.08 | 0 |
| 1718985300 | 7.18 | -0.04 | -0.55 | 6.88 | 7.18 | 6.66 | 0 |
| 1718898900 | 7.22 | -0.13 | -1.77 | 7.43 | 7.49 | 7.22 | 0 |
| 1718812500 | 7.35 | -0.01 | -0.14 | 7.36 | 7.48 | 7.32 | 0 |
| 1718726100 | 7.36 | -0.07 | -0.94 | 7.33 | 7.55 | 7.27 | 0 |
| 1718639700 | 7.43 | 0.23 | 3.19 | 7.35 | 7.48 | 7.15 | 0 |
| 1718380500 | 7.2 | -0.36 | -4.76 | 7.73 | 7.78 | 7.15 | 0 |
| 1718294100 | 7.56 | 0 | 0.00 | 7.67 | 7.85 | 7.42 | 0 |
| 1718207700 | 7.56 | 0.37 | 5.15 | 7.3 | 7.74 | 7.25 | 0 |
| 1718121300 | 7.19 | -0.04 | -0.55 | 7.3 | 7.3 | 6.95 | 0 |
| 1718034900 | 7.23 | -0.03 | -0.41 | 7.04 | 7.23 | 7.04 | 0 |
| 1717775700 | 7.26 | 0.18 | 2.54 | 7.07 | 7.26 | 6.78 | 0 |
| 1717689300 | 7.08 | 0.21 | 3.06 | 6.94 | 7.08 | 6.9 | 0 |
| 1717602900 | 6.87 | 0.46 | 7.18 | 6.73 | 6.92 | 6.55 | 0 |
| 1717516500 | 6.41 | -0.1 | -1.54 | 6.59 | 6.59 | 6.19 | 0 |
| 1717430100 | 6.51 | 0.46 | 7.60 | 6.85 | 6.89 | 6.43 | 0 |
| 1717170900 | 6.05 | -0.2 | -3.20 | 6.07 | 6.55 | 6.0199999 | 0 |
| 1717084500 | 6.25 | -0.08 | -1.26 | 5.91 | 6.34 | 5.86 | 0 |
| 1716998100 | 6.33 | -0.57 | -8.26 | 6.4 | 6.49 | 6.08 | 0 |
| 1716911700 | 6.9 | -0.2 | -2.82 | 7.03 | 7.13 | 6.76 | 0 |
| 1716825300 | 7.1 | 0.06 | 0.85 | 7.06 | 7.14 | 7.01 | 0 |
| 1716566100 | 7.04 | -0.02 | -0.28 | 6.64 | 7.08 | 6.63 | 0 |
| 1716479700 | 7.06 | -0.01 | -0.14 | 7.06 | 7.22 | 6.87 | 0 |
| 1716393300 | 7.07 | 0.01 | 0.14 | 7.1 | 7.24 | 7.06 | 0 |
| 1716306900 | 7.06 | 0.04 | 0.57 | 6.92 | 7.06 | 6.87 | 0 |
| 1716220500 | 7.02 | 0.26 | 3.85 | 6.87 | 7.06 | 6.87 | 0 |
| 1715961300 | 6.76 | -0.02 | -0.29 | 6.78 | 6.89 | 6.76 | 0 |
| 1715874900 | 6.78 | 0.04 | 0.59 | 6.75 | 6.91 | 6.73 | 0 |
| 1715788500 | 6.74 | 0.47 | 7.50 | 6.4 | 6.75 | 6.35 | 0 |
| 1715702100 | 6.2699999 | -0.03 | -0.48 | 6.16 | 6.2699999 | 6.09 | 0 |
| 1715615700 | 6.3 | 0.1 | 1.61 | 6.4 | 6.4 | 6.29 | 0 |
| 1715356500 | 6.2 | 0.05 | 0.81 | 6.15 | 6.28 | 6.14 | 0 |
| 1715270100 | 6.15 | 0.02 | 0.33 | 6.17 | 6.25 | 6.11 | 0 |
| 1715183700 | 6.13 | 0.19 | 3.20 | 6.04 | 6.21 | 5.94 | 0 |
| 1715097300 | 5.94 | 0.14 | 2.41 | 5.99 | 6.03 | 5.85 | 0 |
| 1715010900 | 5.8 | 0.29 | 5.26 | 5.63 | 5.98 | 5.63 | 0 |
| 1714751700 | 5.51 | 0.51 | 10.20 | 5.34 | 5.73 | 5.3 | 0 |
| 1714665300 | 5 | -0.07 | -1.38 | 5.03 | 5.13 | 4.58 | 0 |
| 1714492500 | 5.07 | -0.18 | -3.43 | 5.21 | 5.33 | 5.0199999 | 0 |
| 1714406100 | 5.25 | 0.42 | 8.70 | 5.0199999 | 5.25 | 4.93 | 0 |
| 1714146900 | 4.83 | 0.71 | 17.23 | 4.9 | 5.08 | 4.72 | 0 |
| 1714060500 | 4.12 | -0.4 | -8.85 | 4.22 | 4.44 | 3.71 | 0 |
| 1713974100 | 4.5199999 | 0.04 | 0.89 | 4.84 | 4.84 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
