NLBNPIT22BA5 20240717 5300 (P22BA5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.007 | -0.0025 | -26.32 | 0.0075 | 0.0085 | 0.006 | 8166 |
| 1719503700 | 0.0095 | -0.0025 | -20.83 | 0.011 | 0.0115 | 0.0085 | 0 |
| 1719417300 | 0.012 | -0.0015 | -11.11 | 0.01 | 0.014 | 0.01 | 210000 |
| 1719330900 | 0.0135 | 0.001 | 8.00 | 0.015 | 0.0165 | 0.012 | 0 |
| 1719244500 | 0.0125 | -0.0045 | -26.47 | 0.016 | 0.016 | 0.0115 | 20000 |
| 1718985300 | 0.017 | 0.003 | 21.43 | 0.0155 | 0.02 | 0.0135 | 110000 |
| 1718898900 | 0.014 | 0.0005 | 3.70 | 0.0125 | 0.0145 | 0.012 | 80000 |
| 1718812500 | 0.0135 | -0.0035 | -20.59 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1718726100 | 0.017 | -0.004 | -19.05 | 0.017 | 0.018 | 0.014 | 0 |
| 1718639700 | 0.021 | -0.006 | -22.22 | 0.0245 | 0.026 | 0.0205 | 0 |
| 1718380500 | 0.027 | 0.0015001 | 5.88 | 0.021 | 0.032 | 0.021 | 0 |
| 1718294100 | 0.0254999 | 0.0019999 | 8.51 | 0.0225 | 0.027 | 0.021 | 40000 |
| 1718207700 | 0.0235 | -0.022 | -48.35 | 0.0375 | 0.038 | 0.023 | 0 |
| 1718121300 | 0.0455 | -0.0005 | -1.09 | 0.0415 | 0.0535 | 0.041 | 0 |
| 1718034900 | 0.046 | 0.0005 | 1.10 | 0.048 | 0.053 | 0.046 | 0 |
| 1717775700 | 0.0455 | -0.002 | -4.21 | 0.045 | 0.058 | 0.0434999 | 0 |
| 1717689300 | 0.0475 | -0.0095 | -16.67 | 0.0485 | 0.049 | 0.045 | 0 |
| 1717602900 | 0.057 | -0.0235 | -29.19 | 0.0655 | 0.068 | 0.0565 | 0 |
| 1717516500 | 0.0805 | 0.0055 | 7.33 | 0.0714999 | 0.0885 | 0.0714999 | 0 |
| 1717430100 | 0.075 | -0.0345 | -31.51 | 0.067 | 0.079 | 0.0665 | 0 |
| 1717170900 | 0.1095 | 0.0205 | 23.03 | 0.1005 | 0.1095 | 0.084 | 40000 |
| 1717084500 | 0.089 | 0.01 | 12.66 | 0.098 | 0.098 | 0.0859999 | 0 |
| 1716998100 | 0.079 | 0.0155 | 24.41 | 0.0745 | 0.0835 | 0.072 | 0 |
| 1716911700 | 0.0635 | 0.0015 | 2.42 | 0.0625 | 0.066 | 0.0585 | 0 |
| 1716825300 | 0.062 | -0.0025 | -3.88 | 0.0645 | 0.0655 | 0.062 | 0 |
| 1716566100 | 0.0645 | 0.0015 | 2.38 | 0.0785 | 0.0785 | 0.063 | 0 |
| 1716479700 | 0.063 | 0.001 | 1.61 | 0.0545 | 0.069 | 0.0515 | 0 |
| 1716393300 | 0.062 | -0.0025 | -3.88 | 0.061 | 0.0655 | 0.0605 | 0 |
| 1716306900 | 0.0645 | 0.0015 | 2.38 | 0.0665 | 0.0704999 | 0.064 | 0 |
| 1716220500 | 0.063 | -0.012 | -16.00 | 0.068 | 0.069 | 0.063 | 0 |
| 1715961300 | 0.075 | 0.007 | 10.29 | 0.0745 | 0.077 | 0.0725 | 0 |
| 1715874900 | 0.068 | -0.0105 | -13.38 | 0.07 | 0.072 | 0.0665 | 0 |
| 1715788500 | 0.0785 | -0.0305 | -27.98 | 0.1 | 0.1024999 | 0.0785 | 0 |
| 1715702100 | 0.109 | -0.0035 | -3.11 | 0.115 | 0.12 | 0.108 | 0 |
| 1715615700 | 0.1125 | -0.0045 | -3.85 | 0.111 | 0.1135 | 0.106 | 0 |
| 1715356500 | 0.117 | -0.0085 | -6.77 | 0.1175 | 0.1185 | 0.109 | 0 |
| 1715270100 | 0.1255 | -0.0125 | -9.06 | 0.1385 | 0.1435 | 0.125 | 0 |
| 1715183700 | 0.138 | 0.0035 | 2.60 | 0.137 | 0.1495 | 0.135 | 0 |
| 1715097300 | 0.1345 | -0.022 | -14.06 | 0.1419999 | 0.145 | 0.134 | 0 |
| 1715010900 | 0.1565 | -0.028 | -15.18 | 0.1705 | 0.171 | 0.155 | 0 |
| 1714751700 | 0.1845 | -0.054 | -22.64 | 0.209 | 0.212 | 0.1719999 | 0 |
| 1714665300 | 0.2385 | 0.0340001 | 16.63 | 0.232 | 0.253 | 0.222 | 0 |
| 1714492500 | 0.2044999 | 0.0179999 | 9.65 | 0.189 | 0.2065 | 0.185 | 0 |
| 1714406100 | 0.1865 | -0.0135 | -6.75 | 0.1885 | 0.194 | 0.1825 | 0 |
| 1714146900 | 0.2 | -0.059 | -22.78 | 0.199 | 0.2105 | 0.1925 | 0 |
| 1714060500 | 0.259 | 0.0325 | 14.35 | 0.241 | 0.2765 | 0.2315 | 0 |
| 1713974100 | 0.2265 | 0.0025 | 1.12 | 0.2039999 | 0.2265 | 0.2039999 | 0 |
| 1713887700 | 0.224 | -0.0635 | -22.09 | 0.2635 | 0.264 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
