NLBNPIT22AY7 20240717 5200 (P22AY7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.372 | 0.015 | 4.20 | 0.357 | 0.372 | 0.357 | 0 |
| 1720540500 | 0.357 | 0.006 | 1.71 | 0.36 | 0.366 | 0.357 | 0 |
| 1720454100 | 0.351 | 0.021 | 6.36 | 0.338 | 0.359 | 0.338 | 0 |
| 1720194900 | 0.33 | 0.013 | 4.10 | 0.324 | 0.332 | 0.316 | 0 |
| 1720108500 | 0.317 | 0.009 | 2.92 | 0.32 | 0.325 | 0.315 | 0 |
| 1720022100 | 0.308 | 0.0345 | 12.61 | 0.298 | 0.309 | 0.293 | 0 |
| 1719935700 | 0.2735 | 0.0135 | 5.19 | 0.263 | 0.2735 | 0.2465 | 0 |
| 1719849300 | 0.26 | -0.032 | -10.96 | 0.2765 | 0.2765 | 0.25 | 0 |
| 1719590100 | 0.292 | 0.014 | 5.04 | 0.2955 | 0.317 | 0.288 | 0 |
| 1719503700 | 0.278 | 0.01 | 3.73 | 0.272 | 0.2875 | 0.2685 | 0 |
| 1719417300 | 0.268 | 0.0015 | 0.56 | 0.281 | 0.288 | 0.261 | 0 |
| 1719330900 | 0.2665 | -0.021 | -7.30 | 0.2625 | 0.2705 | 0.2555 | 0 |
| 1719244500 | 0.2875 | 0.0115 | 4.17 | 0.2765 | 0.2915 | 0.268 | 0 |
| 1718985300 | 0.276 | -0.025 | -8.31 | 0.2895 | 0.2905 | 0.27 | 0 |
| 1718898900 | 0.301 | 0.002 | 0.67 | 0.312 | 0.319 | 0.3 | 0 |
| 1718812500 | 0.299 | 0.0130001 | 4.55 | 0.301 | 0.303 | 0.2975 | 0 |
| 1718726100 | 0.2859999 | 0.0274999 | 10.64 | 0.288 | 0.2925 | 0.2824999 | 0 |
| 1718639700 | 0.2585 | 0.0175 | 7.26 | 0.2505 | 0.26 | 0.242 | 0 |
| 1718380500 | 0.241 | 0.0035 | 1.47 | 0.252 | 0.253 | 0.222 | 0 |
| 1718294100 | 0.2375 | -0.0185 | -7.23 | 0.248 | 0.259 | 0.2325 | 0 |
| 1718207700 | 0.256 | 0.067 | 35.45 | 0.212 | 0.2615 | 0.21 | 0 |
| 1718121300 | 0.189 | 0 | 0.00 | 0.1985 | 0.1995 | 0.1739999 | 0 |
| 1718034900 | 0.189 | -0.0065 | -3.32 | 0.1875 | 0.189 | 0.1765 | 0 |
| 1717775700 | 0.1955 | 0.0015 | 0.77 | 0.198 | 0.2034999 | 0.1705 | 0 |
| 1717689300 | 0.194 | 0.0175 | 9.92 | 0.197 | 0.201 | 0.192 | 0 |
| 1717602900 | 0.1765 | 0.039 | 28.36 | 0.1585 | 0.177 | 0.155 | 0 |
| 1717516500 | 0.1375 | -0.0065 | -4.51 | 0.148 | 0.148 | 0.129 | 0 |
| 1717430100 | 0.144 | 0.0365 | 33.95 | 0.1565 | 0.159 | 0.1395 | 0 |
| 1717170900 | 0.1075 | -0.023 | -17.62 | 0.1205 | 0.1335 | 0.107 | 0 |
| 1717084500 | 0.1305 | -0.0195 | -13.00 | 0.129 | 0.1365 | 0.1275 | 0 |
| 1716998100 | 0.15 | -0.0195 | -11.50 | 0.1565 | 0.16 | 0.1435 | 0 |
| 1716911700 | 0.1695 | -0.0025 | -1.45 | 0.1715 | 0.1795 | 0.1655 | 0 |
| 1716825300 | 0.1719999 | 0.0009999 | 0.58 | 0.166 | 0.1719999 | 0.166 | 0 |
| 1716566100 | 0.171 | -0.0075 | -4.20 | 0.151 | 0.1729999 | 0.151 | 0 |
| 1716479700 | 0.1785 | -0.0065 | -3.51 | 0.1965 | 0.2049999 | 0.169 | 0 |
| 1716393300 | 0.185 | 0.0035 | 1.93 | 0.1875 | 0.1875 | 0.181 | 0 |
| 1716306900 | 0.1815 | -0.009 | -4.72 | 0.1805 | 0.1835 | 0.1755 | 0 |
| 1716220500 | 0.1905 | 0.0180001 | 10.43 | 0.1805 | 0.1905 | 0.1775 | 0 |
| 1715961300 | 0.1724999 | -0.018 | -9.45 | 0.1739999 | 0.178 | 0.1695 | 0 |
| 1715874900 | 0.1905 | 0.0180001 | 10.43 | 0.1855 | 0.193 | 0.1815 | 0 |
| 1715788500 | 0.1724999 | 0.0344999 | 25.00 | 0.149 | 0.1724999 | 0.1455 | 0 |
| 1715702100 | 0.138 | 0.0035 | 2.60 | 0.1335 | 0.1409999 | 0.128 | 0 |
| 1715615700 | 0.1345 | 0.001 | 0.75 | 0.138 | 0.144 | 0.134 | 0 |
| 1715356500 | 0.1335 | 0.0045 | 3.49 | 0.1345 | 0.146 | 0.132 | 0 |
| 1715270100 | 0.129 | 0.01 | 8.40 | 0.115 | 0.129 | 0.112 | 0 |
| 1715183700 | 0.119 | -0.009 | -7.03 | 0.1215 | 0.124 | 0.11 | 0 |
| 1715097300 | 0.128 | 0.019 | 17.43 | 0.1215 | 0.1285 | 0.1185 | 0 |
| 1715010900 | 0.109 | 0.0175 | 19.13 | 0.099 | 0.1105 | 0.099 | 0 |
| 1714751700 | 0.0915 | 0.026 | 39.69 | 0.0785 | 0.1015 | 0.0775 | 0 |
| 1714665300 | 0.0655 | -0.0205 | -23.84 | 0.069 | 0.0745 | 0.0615 | 0 |
| 1714492500 | 0.0859999 | -0.0135 | -13.57 | 0.0985 | 0.1 | 0.085 | 0 |
| 1714406100 | 0.0995 | 0.001 | 1.02 | 0.1024999 | 0.1055 | 0.099 | 0 |
| 1714146900 | 0.0985 | 0.029 | 41.73 | 0.096 | 0.103 | 0.089 | 0 |
| 1714060500 | 0.0695 | -0.0185 | -21.02 | 0.077 | 0.081 | 0.0645 | 0 |
| 1713974100 | 0.088 | -0.0045 | -4.86 | 0.0995 | 0.0995 | 0.0859999 | 0 |
| 1713887700 | 0.0925 | 0.025 | 37.04 | 0.073 | 0.094 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
