NLBNPIT228U0 20991231 11.8028 (P228U0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.34 | -0.11 | -3.19 | 3.46 | 3.46 | 3.27 | 0 |
| 1721404500 | 3.45 | 0.11 | 3.29 | 3.35 | 3.54 | 3.35 | 0 |
| 1721318100 | 3.34 | -0.07 | -2.05 | 3.45 | 3.45 | 3.29 | 0 |
| 1721231700 | 3.41 | -0.03 | -0.87 | 3.54 | 3.55 | 3.37 | 0 |
| 1721145300 | 3.44 | 0 | 0.00 | 3.54 | 3.56 | 3.44 | 0 |
| 1721058900 | 3.44 | 0.14 | 4.24 | 3.37 | 3.47 | 3.36 | 0 |
| 1720799700 | 3.3 | -0.13 | -3.79 | 3.38 | 3.45 | 3.2599999 | 0 |
| 1720713300 | 3.43 | -0.16 | -4.46 | 3.57 | 3.58 | 3.35 | 0 |
| 1720626900 | 3.59 | 0.03 | 0.84 | 3.55 | 3.61 | 3.51 | 0 |
| 1720540500 | 3.56 | 0.23 | 6.91 | 3.39 | 3.61 | 3.35 | 0 |
| 1720454100 | 3.33 | 0.16 | 5.05 | 3.21 | 3.33 | 3.09 | 0 |
| 1720194900 | 3.17 | -0.1 | -3.06 | 3.27 | 3.27 | 3.13 | 0 |
| 1720108500 | 3.27 | -0.05 | -1.51 | 3.36 | 3.37 | 3.15 | 0 |
| 1720022100 | 3.32 | -0.13 | -3.77 | 3.47 | 3.48 | 3.2799999 | 0 |
| 1719935700 | 3.45 | 0.17 | 5.18 | 3.3 | 3.47 | 3.22 | 0 |
| 1719849300 | 3.2799999 | 0.11 | 3.47 | 3.08 | 3.29 | 3.05 | 0 |
| 1719590100 | 3.17 | 0.16 | 5.32 | 3.04 | 3.17 | 2.99 | 0 |
| 1719503700 | 3.0099999 | 0.31 | 11.69 | 2.74 | 3.12 | 2.74 | 0 |
| 1719417300 | 2.695 | 0.09 | 3.65 | 2.575 | 2.7599999 | 2.57 | 0 |
| 1719330900 | 2.6 | 0.17 | 7.00 | 2.515 | 2.6 | 2.46 | 0 |
| 1719244500 | 2.43 | 0.08 | 3.18 | 2.33 | 2.455 | 2.325 | 0 |
| 1718985300 | 2.355 | 0.06 | 2.39 | 2.33 | 2.525 | 2.32 | 0 |
| 1718898900 | 2.3 | -0.19 | -7.44 | 2.52 | 2.52 | 2.29 | 0 |
| 1718812500 | 2.485 | 0.11 | 4.41 | 2.3849999 | 2.515 | 2.3849999 | 0 |
| 1718726100 | 2.38 | -0.11 | -4.42 | 2.44 | 2.505 | 2.38 | 0 |
| 1718639700 | 2.49 | 0.09 | 3.75 | 2.33 | 2.575 | 2.31 | 0 |
| 1718380500 | 2.4 | 0.12 | 5.26 | 2.27 | 2.4 | 2.18 | 0 |
| 1718294100 | 2.2799999 | 0.08 | 3.87 | 2.23 | 2.335 | 2.195 | 0 |
| 1718207700 | 2.195 | -0.17 | -7.19 | 2.34 | 2.3849999 | 2.195 | 0 |
| 1718121300 | 2.365 | 0.08 | 3.28 | 2.25 | 2.4049999 | 2.22 | 0 |
| 1718034900 | 2.29 | 0.01 | 0.44 | 2.37 | 2.39 | 2.235 | 0 |
| 1717775700 | 2.2799999 | -0.07 | -2.77 | 2.365 | 2.375 | 2.27 | 0 |
| 1717689300 | 2.345 | -0.21 | -8.04 | 2.545 | 2.545 | 2.32 | 0 |
| 1717602900 | 2.55 | -0.07 | -2.49 | 2.55 | 2.615 | 2.525 | 0 |
| 1717516500 | 2.615 | -0.12 | -4.39 | 2.795 | 2.815 | 2.585 | 0 |
| 1717430100 | 2.735 | -0.09 | -3.19 | 2.785 | 2.855 | 2.715 | 0 |
| 1717170900 | 2.825 | -0.09 | -3.09 | 2.94 | 2.98 | 2.825 | 0 |
| 1717084500 | 2.915 | 0.04 | 1.22 | 2.94 | 2.945 | 2.87 | 0 |
| 1716998100 | 2.88 | 0.32 | 12.28 | 2.6349999 | 2.88 | 2.625 | 0 |
| 1716911700 | 2.565 | 0.09 | 3.43 | 2.5099999 | 2.58 | 2.4049999 | 900 |
| 1716825300 | 2.48 | -0.02 | -0.80 | 2.46 | 2.515 | 2.46 | 0 |
| 1716566100 | 2.5 | 0.04 | 1.63 | 2.545 | 2.55 | 2.48 | 0 |
| 1716479700 | 2.46 | -0.01 | -0.20 | 2.445 | 2.515 | 2.435 | 0 |
| 1716393300 | 2.465 | 0.09 | 3.57 | 2.425 | 2.515 | 2.395 | 0 |
| 1716306900 | 2.38 | 0.11 | 4.62 | 2.32 | 2.47 | 2.32 | 130 |
| 1716220500 | 2.275 | 0.06 | 2.71 | 2.23 | 2.295 | 2.21 | 900 |
| 1715961300 | 2.215 | 0.22 | 11.03 | 2.075 | 2.265 | 1.97 | 0 |
| 1715874900 | 1.995 | -0.06 | -2.92 | 2.095 | 2.1 | 1.945 | 0 |
| 1715788500 | 2.055 | -0.19 | -8.46 | 2.2599999 | 2.265 | 2.05 | 0 |
| 1715702100 | 2.245 | -0.03 | -1.10 | 2.31 | 2.31 | 2.22 | 0 |
| 1715615700 | 2.27 | 0.09 | 4.13 | 2.22 | 2.305 | 2.175 | 0 |
| 1715356500 | 2.18 | 0.08 | 3.81 | 2.105 | 2.19 | 2.075 | 0 |
| 1715270100 | 2.1 | -0.06 | -2.55 | 2.2 | 2.21 | 2.02 | 0 |
| 1715183700 | 2.1549999 | 0.19 | 9.67 | 1.985 | 2.195 | 1.975 | 0 |
| 1715097300 | 1.965 | -0.6 | -23.39 | 2.66 | 2.66 | 1.96 | 130 |
| 1715010900 | 2.565 | -0.01 | -0.39 | 2.55 | 2.625 | 2.535 | 0 |
| 1714751700 | 2.575 | -0.07 | -2.65 | 2.625 | 2.63 | 2.5 | 0 |
| 1714665300 | 2.645 | 0.04 | 1.54 | 2.68 | 2.695 | 2.555 | 0 |
| 1714492500 | 2.605 | -0.06 | -2.07 | 2.69 | 2.705 | 2.575 | 0 |
| 1714406100 | 2.66 | 0.04 | 1.33 | 2.535 | 2.66 | 2.5299999 | 0 |
| 1714146900 | 2.625 | -0.02 | -0.57 | 2.585 | 2.65 | 2.535 | 0 |
| 1714060500 | 2.64 | 0.11 | 4.14 | 2.595 | 2.74 | 2.575 | 0 |
| 1713974100 | 2.535 | 0.11 | 4.32 | 2.44 | 2.63 | 2.42 | 0 |
| 1713887700 | 2.43 | -0.07 | -2.80 | 2.465 | 2.555 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
