NLBNPIT228E4 20351221 19.4727 (P228E4)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721922900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721836500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721750100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721663700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721404500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721318100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721231700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721145300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721058900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720799700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720713300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720626900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720540500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720454100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720194900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720108500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1720022100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719935700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719849300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719590100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719503700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719417300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719330900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1719244500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718985300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718898900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718812500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718726100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718639700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718380500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718294100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718207700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718121300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1718034900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717775700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717689300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717602900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717516500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717430100 | 0.319 | -0.224 | -41.25 | 0.583 | 0.583 | 0.306 | 0 |
1717170900 | 0.543 | -0.07 | -11.42 | 0.5709999 | 0.589 | 0.522 | 0 |
1717084500 | 0.613 | 0.005 | 0.82 | 0.584 | 0.631 | 0.536 | 0 |
1716998100 | 0.608 | -0.104 | -14.61 | 0.6909999 | 0.731 | 0.608 | 0 |
1716911700 | 0.712 | -0.059 | -7.65 | 0.749 | 0.757 | 0.702 | 0 |
1716825300 | 0.771 | 0.035 | 4.76 | 0.761 | 0.778 | 0.742 | 0 |
1716566100 | 0.736 | -0.013 | -1.74 | 0.755 | 0.772 | 0.723 | 0 |
1716479700 | 0.749 | -0.064 | -7.87 | 0.795 | 0.806 | 0.741 | 0 |
1716393300 | 0.8129999 | 0.0019999 | 0.25 | 0.798 | 0.8179999 | 0.772 | 0 |
1716306900 | 0.811 | 0 | 0.00 | 0.829 | 0.838 | 0.804 | 0 |
1716220500 | 0.811 | 0.037 | 4.78 | 0.775 | 0.811 | 0.769 | 0 |
1715961300 | 0.774 | 0.057 | 7.95 | 0.722 | 0.78 | 0.721 | 0 |
1715874900 | 0.717 | -0.004 | -0.55 | 0.7 | 0.73 | 0.6949999 | 0 |
1715788500 | 0.721 | 0.055 | 8.26 | 0.67 | 0.735 | 0.626 | 0 |
1715702100 | 0.666 | -0.062 | -8.52 | 0.731 | 0.752 | 0.664 | 0 |
1715615700 | 0.728 | -0.051 | -6.55 | 0.765 | 0.779 | 0.711 | 0 |
1715356500 | 0.779 | 0.08 | 11.44 | 0.739 | 0.787 | 0.731 | 0 |
1715270100 | 0.699 | 0.015 | 2.19 | 0.681 | 0.705 | 0.668 | 0 |
1715183700 | 0.684 | 0.007 | 1.03 | 0.701 | 0.721 | 0.652 | 0 |
1715097300 | 0.677 | 0.005 | 0.74 | 0.706 | 0.718 | 0.675 | 0 |
1715010900 | 0.672 | 0.067 | 11.07 | 0.654 | 0.672 | 0.64 | 0 |
1714751700 | 0.605 | -0.116 | -16.09 | 0.661 | 0.6919999 | 0.598 | 0 |
1714665300 | 0.721 | 0.058 | 8.75 | 0.705 | 0.763 | 0.6939999 | 0 |
1714492500 | 0.663 | 0.019 | 2.95 | 0.657 | 0.684 | 0.63 | 0 |
1714406100 | 0.644 | 0.05 | 8.42 | 0.574 | 0.647 | 0.5659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.