NLBNPIT227H9 20991231 83.4724 (P227H9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1721231700 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1721145300 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1721058900 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720799700 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720713300 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720626900 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720540500 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720454100 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720194900 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720108500 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1720022100 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1719935700 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1719849300 | 1.1319999 | -1.14 | -50.13 | 1.77 | 2 | 1.1319999 | 0 |
| 1719590100 | 2.27 | 0.22 | 10.46 | 1.54 | 2.72 | 1.159 | 800 |
| 1719503700 | 2.055 | -1.24 | -37.54 | 2.955 | 3.05 | 1.87 | 2400 |
| 1719417300 | 3.29 | 1.01 | 44.30 | 2.505 | 3.43 | 2.21 | 185 |
| 1719330900 | 2.2799999 | 0.03 | 1.33 | 2.14 | 2.855 | 2.11 | 0 |
| 1719244500 | 2.25 | -0.21 | -8.54 | 3.11 | 3.38 | 2.24 | 0 |
| 1718985300 | 2.46 | -0.36 | -12.61 | 2.56 | 2.86 | 2.145 | 1600 |
| 1718898900 | 2.815 | -0.14 | -4.74 | 3.2599999 | 3.34 | 2.42 | 1000 |
| 1718812500 | 2.955 | -0.29 | -8.80 | 3.0299999 | 3.42 | 2.705 | 185 |
| 1718726100 | 3.24 | -1.51 | -31.79 | 4.12 | 4.5 | 3.13 | 0 |
| 1718639700 | 4.75 | -0.92 | -16.23 | 5.94 | 6.03 | 4.66 | 6000 |
| 1718380500 | 5.67 | 0.06 | 1.07 | 5.85 | 6.01 | 5.0199999 | 0 |
| 1718294100 | 5.61 | -0.36 | -6.03 | 5.79 | 6.24 | 5.21 | 400 |
| 1718207700 | 5.97 | -0.24 | -3.86 | 5.5599999 | 5.99 | 4.8 | 0 |
| 1718121300 | 6.21 | -0.78 | -11.16 | 6.35 | 6.65 | 6.14 | 0 |
| 1718034900 | 6.99 | -1.17 | -14.34 | 8.17 | 8.49 | 6.99 | 0 |
| 1717775700 | 8.16 | -0.33 | -3.89 | 8.13 | 8.47 | 7.66 | 0 |
| 1717689300 | 8.49 | -2.11 | -19.91 | 9.24 | 9.5399999 | 8.49 | 0 |
| 1717602900 | 10.6 | 0.28 | 2.71 | 10.41 | 10.67 | 9.82 | 0 |
| 1717516500 | 10.32 | 0.85 | 8.98 | 10.2 | 11.09 | 10.09 | 0 |
| 1717430100 | 9.47 | 2.8 | 41.98 | 7.17 | 9.47 | 6.74 | 0 |
| 1717170900 | 6.67 | 1.04 | 18.47 | 6.3 | 6.79 | 5.63 | 10900 |
| 1717084500 | 5.63 | 0.8 | 16.56 | 5.18 | 5.87 | 4.87 | 2300 |
| 1716998100 | 4.83 | 0.26 | 5.69 | 4.21 | 4.85 | 3.72 | 3000 |
| 1716911700 | 4.57 | -0.99 | -17.81 | 5.37 | 5.5 | 4.57 | 1000 |
| 1716825300 | 5.5599999 | -1.23 | -18.11 | 6.12 | 6.3099999 | 5.5599999 | 160 |
| 1716566100 | 6.79 | -0.22 | -3.14 | 7.4 | 7.84 | 6.58 | 1300 |
| 1716479700 | 7.01 | 0.95 | 15.68 | 7.14 | 7.14 | 5.58 | 0 |
| 1716393300 | 6.0599999 | 0.6 | 10.99 | 6.14 | 6.72 | 5.87 | 3600 |
| 1716306900 | 5.46 | 0.66 | 13.75 | 5.44 | 6.48 | 5.3 | 1600 |
| 1716220500 | 4.8 | -0.38 | -7.34 | 4.53 | 5.45 | 4.35 | 1000 |
| 1715961300 | 5.18 | -0.54 | -9.44 | 5.2699999 | 5.68 | 5 | 0 |
| 1715874900 | 5.72 | -0.63 | -9.92 | 5.75 | 6.45 | 5.15 | 0 |
| 1715788500 | 6.35 | -0.49 | -7.16 | 6.1 | 7.75 | 6.05 | 0 |
| 1715702100 | 6.84 | 0.93 | 15.74 | 5.65 | 6.84 | 5.61 | 0 |
| 1715615700 | 5.91 | 0.17 | 2.96 | 6.67 | 6.69 | 5.43 | 0 |
| 1715356500 | 5.74 | -0.07 | -1.20 | 5.07 | 5.74 | 5.03 | 0 |
| 1715270100 | 5.8099999 | -0.3 | -4.91 | 5.5599999 | 5.9 | 5.21 | 0 |
| 1715183700 | 6.11 | -0.42 | -6.43 | 6.93 | 7.8 | 6.11 | 0 |
| 1715097300 | 6.53 | 0.23 | 3.65 | 6.24 | 7.2 | 6.13 | 240 |
| 1715010900 | 6.3 | 0 | 0.00 | 6.37 | 6.38 | 5.9 | 0 |
| 1714751700 | 6.3 | 0.23 | 3.79 | 5.91 | 6.59 | 5.48 | 0 |
| 1714665300 | 6.07 | 2.63 | 76.45 | 5.6 | 6.5199999 | 5.2699999 | 90 |
| 1714492500 | 3.44 | 0.85 | 32.82 | 2.91 | 4.16 | 2.11 | 0 |
| 1714406100 | 2.59 | 1.21 | 87.55 | 2.105 | 2.675 | 1.485 | 0 |
| 1714146900 | 1.381 | -1.66 | -54.57 | 1.403 | 1.98 | 1.0169999 | 0 |
| 1714060500 | 3.04 | 0.65 | 27.20 | 2.47 | 3.2599999 | 2.09 | 0 |
| 1713974100 | 2.39 | -0.19 | -7.18 | 1.9 | 2.775 | 1.77 | 0 |
| 1713887700 | 2.575 | -0.92 | -26.22 | 3.21 | 4.35 | 2.57 | 0 |
| 1713801300 | 3.49 | 0.36 | 11.50 | 4.05 | 4.55 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
