NLBNPIT224R5 20991231 118.5503 (P224R5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 2.81 | -0.27 | -8.77 | 2.855 | 2.87 | 2.79 | 0 |
| 1723650900 | 3.08 | 0 | 0.00 | 3.06 | 3.08 | 2.98 | 0 |
| 1723564500 | 3.08 | 0.06 | 1.99 | 3.02 | 3.11 | 2.99 | 0 |
| 1723478100 | 3.02 | 0.06 | 1.85 | 2.91 | 3.05 | 2.91 | 0 |
| 1723218900 | 2.965 | 0.03 | 1.02 | 2.94 | 2.97 | 2.855 | 0 |
| 1723132500 | 2.935 | 0.02 | 0.86 | 2.99 | 3.0299999 | 2.935 | 0 |
| 1723046100 | 2.91 | -0.14 | -4.59 | 3.0099999 | 3.0299999 | 2.7799999 | 0 |
| 1722959700 | 3.05 | 0.07 | 2.18 | 2.87 | 3.1 | 2.7799999 | 0 |
| 1722873300 | 2.985 | 0.29 | 10.76 | 2.9 | 3.14 | 2.845 | 0 |
| 1722614100 | 2.695 | 0.13 | 5.07 | 2.52 | 2.71 | 2.52 | 0 |
| 1722527700 | 2.565 | 0.47 | 22.14 | 2.17 | 2.625 | 2.165 | 0 |
| 1722441300 | 2.1 | 0.15 | 7.42 | 1.935 | 2.145 | 1.935 | 0 |
| 1722354900 | 1.955 | 0.04 | 2.09 | 1.975 | 1.99 | 1.87 | 0 |
| 1722268500 | 1.915 | 0.06 | 3.23 | 1.895 | 1.935 | 1.785 | 0 |
| 1722009300 | 1.855 | -0.08 | -4.13 | 2 | 2.065 | 1.77 | 0 |
| 1721922900 | 1.935 | 0.07 | 3.75 | 1.945 | 2.115 | 1.92 | 0 |
| 1721836500 | 1.865 | 0.03 | 1.91 | 1.91 | 1.91 | 1.8 | 0 |
| 1721750100 | 1.83 | 0.14 | 8.28 | 1.88 | 1.94 | 1.725 | 0 |
| 1721663700 | 1.69 | -0.15 | -7.90 | 1.8 | 1.8 | 1.67 | 0 |
| 1721404500 | 1.835 | 0.22 | 13.62 | 1.655 | 1.835 | 1.65 | 0 |
| 1721318100 | 1.615 | -0.12 | -6.92 | 1.755 | 1.765 | 1.535 | 0 |
| 1721231700 | 1.735 | 0.05 | 2.97 | 1.715 | 1.81 | 1.7 | 0 |
| 1721145300 | 1.685 | 0.15 | 9.77 | 1.6299999 | 1.735 | 1.61 | 0 |
| 1721058900 | 1.535 | 0.02 | 1.66 | 1.555 | 1.6 | 1.53 | 0 |
| 1720799700 | 1.51 | -0.14 | -8.21 | 1.645 | 1.66 | 1.488 | 0 |
| 1720713300 | 1.645 | -0.09 | -4.91 | 1.765 | 1.765 | 1.61 | 0 |
| 1720626900 | 1.73 | 0 | 0.00 | 1.845 | 1.945 | 1.545 | 0 |
| 1720540500 | 1.73 | 0.04 | 2.67 | 1.78 | 1.78 | 1.655 | 0 |
| 1720454100 | 1.685 | -0.02 | -0.88 | 1.72 | 1.73 | 1.645 | 0 |
| 1720194900 | 1.7 | 0.08 | 4.94 | 1.6299999 | 1.715 | 1.545 | 0 |
| 1720108500 | 1.62 | -0.09 | -5.26 | 1.735 | 1.745 | 1.555 | 0 |
| 1720022100 | 1.71 | -0.16 | -8.31 | 1.815 | 1.83 | 1.67 | 0 |
| 1719935700 | 1.865 | 0.13 | 7.18 | 1.795 | 1.915 | 1.775 | 0 |
| 1719849300 | 1.74 | -0.11 | -5.95 | 1.78 | 1.795 | 1.6399999 | 0 |
| 1719590100 | 1.85 | -0.11 | -5.37 | 1.985 | 1.985 | 1.77 | 0 |
| 1719503700 | 1.955 | 0.04 | 1.82 | 1.94 | 1.96 | 1.87 | 0 |
| 1719417300 | 1.92 | 0.2 | 11.63 | 1.785 | 2.04 | 1.775 | 0 |
| 1719330900 | 1.72 | 0 | 0.00 | 1.82 | 1.835 | 1.67 | 0 |
| 1719244500 | 1.72 | -0.18 | -9.23 | 1.875 | 1.875 | 1.6 | 0 |
| 1718985300 | 1.895 | 0.11 | 6.16 | 1.835 | 1.915 | 1.805 | 0 |
| 1718898900 | 1.785 | -0.1 | -5.31 | 1.91 | 1.91 | 1.77 | 0 |
| 1718812500 | 1.885 | 0.03 | 1.62 | 1.875 | 1.95 | 1.85 | 0 |
| 1718726100 | 1.855 | -0.01 | -0.27 | 1.81 | 1.89 | 1.805 | 0 |
| 1718639700 | 1.86 | -0.07 | -3.63 | 1.915 | 2 | 1.84 | 0 |
| 1718380500 | 1.93 | 0.08 | 4.32 | 1.795 | 1.975 | 1.765 | 0 |
| 1718294100 | 1.85 | 0.4 | 27.41 | 1.51 | 1.87 | 1.51 | 0 |
| 1718207700 | 1.452 | 0.15 | 11.86 | 1.319 | 1.55 | 1.319 | 0 |
| 1718121300 | 1.298 | 0.12 | 10.19 | 1.19 | 1.328 | 1.155 | 0 |
| 1718034900 | 1.178 | 0.06 | 5.27 | 1.223 | 1.328 | 1.163 | 0 |
| 1717775700 | 1.119 | 0.06 | 6.07 | 1.097 | 1.217 | 1.054 | 0 |
| 1717689300 | 1.055 | 0.07 | 7.00 | 1.0049999 | 1.08 | 0.937 | 0 |
| 1717602900 | 0.986 | -0.005 | -0.50 | 0.995 | 1.016 | 0.901 | 0 |
| 1717516500 | 0.991 | 0.065 | 7.02 | 0.958 | 1.106 | 0.911 | 0 |
| 1717430100 | 0.926 | 0.018 | 1.98 | 0.849 | 0.961 | 0.782 | 0 |
| 1717170900 | 0.908 | -0.04 | -4.22 | 1.0009999 | 1.033 | 0.905 | 0 |
| 1717084500 | 0.948 | -0.264 | -21.78 | 1.176 | 1.176 | 0.833 | 0 |
| 1716998100 | 1.212 | 0.24 | 24.31 | 1.035 | 1.26 | 0.96 | 0 |
| 1716911700 | 0.975 | -0.235 | -19.42 | 1.224 | 1.242 | 0.91 | 0 |
| 1716825300 | 1.21 | -0.22 | -15.44 | 1.426 | 1.441 | 1.193 | 0 |
| 1716566100 | 1.431 | -0.07 | -4.60 | 1.535 | 1.535 | 1.411 | 0 |
| 1716479700 | 1.5 | 0.04 | 2.88 | 1.49 | 1.525 | 1.327 | 0 |
| 1716393300 | 1.458 | 0.1 | 6.97 | 1.466 | 1.61 | 1.433 | 0 |
| 1716306900 | 1.363 | -0.01 | -0.73 | 1.435 | 1.455 | 1.353 | 0 |
| 1716220500 | 1.373 | 0.11 | 8.62 | 1.418 | 1.418 | 1.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
